ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SBER Sberbank Rossii PJSC | 246.35 | 252.64 | 255.35 | 245.70 | -2.49% | 80.59M | 246.35-2.49% | 03:49:59 | |
SNGS Surgutneftegas PJSC | 23.47 | 24.055 | 24.38 | 23.32 | -2.45% | 59.67M | 23.47-2.45% | 03:49:59 | |
GAZP Gazprom PJSC | 133.00 | 134.12 | 136.50 | 132.00 | -0.84% | 55.16M | 133.00-0.84% | 03:49:59 | |
GMKN MMC NORILSK NICKEL PJSC | 101.30 | 105.10 | 106.30 | 100.50 | -3.62% | 28.89M | 101.30-3.62% | 03:49:59 | |
NLMK Novolipetsk Steel | 121.14 | 125.90 | 126.50 | 117.90 | -3.78% | 27.09M | 121.14-3.78% | 03:49:59 |
ชื่อ | ราคา |
---|---|
GAZP Gazprom PJSC | 133.00-1.12-0.84% |
RUAL OK Rusal MKPAO | 34.41-0.380-1.09% |
PLZL Polyus | 14,594.00-221.0-1.49% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 38.35-0.68-1.74% |
NVTK NOVATEK | 903.40-18.60-2.02% |
ชื่อ | ราคา |
---|---|
NLMK NLMK | 121.14-4.76-3.78% |
GMKN NORILSK NICKEL | 101.30-3.8-3.62% |
MGNT Magnit | 4,504.50-169.0-3.62% |
LKOH LUKOIL PJSC | 6,750.50-208.0-2.99% |
ROSN Rosneft | 456.10-13.65-2.91% |