โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Adobe | 466.89 | 471.50 | 462.28 | +1.87 | +0.40% | 2.27M | 02:59:59 | ||
| ADP | 246.31 | 247.58 | 243.92 | +3.00 | +1.23% | 1.22M | 02:59:59 | ||
| Alphabet A | 156.28 | 157.64 | 154.06 | +2.19 | +1.42% | 25.48M | 02:59:59 | ||
| Alphabet C | 157.95 | 159.18 | 155.66 | +2.23 | +1.43% | 15.34M | 02:59:59 | ||
| Amazon.com | 177.23 | 178.87 | 174.56 | +2.60 | +1.49% | 34.13M | 02:59:59 | ||
| AMD | 148.64 | 149.89 | 145.63 | +2.00 | +1.36% | 48.18M | 02:59:59 | ||
| American Electric Power | 84.90 | 85.11 | 83.68 | +0.70 | +0.83% | 2.38M | 02:59:59 | ||
| Amgen | 271.91 | 273.14 | 269.84 | +2.98 | +1.11% | 2.14M | 02:59:59 | ||
| Analog Devices | 186.31 | 188.31 | 183.19 | +2.95 | +1.61% | 3.52M | 02:59:59 | ||
| ANSYS | 324.81 | 326.63 | 322.70 | +2.70 | +0.84% | 262.17K | 02:59:59 | ||
| Apple | 165.84 | 167.26 | 164.77 | +0.84 | +0.51% | 47.92M | 02:59:59 | ||
| Applied Materials | 189.46 | 191.78 | 186.85 | -0.31 | -0.16% | 6.95M | 02:59:59 | ||
| ASML ADR | 872.05 | 880.00 | 862.46 | +12.51 | +1.46% | 853.68K | 03:00:00 | ||
| AstraZeneca ADR | 70.13 | 70.49 | 69.38 | +1.58 | +2.30% | 4.61M | 03:00:01 | ||
| Atlassian Corp Plc | 194.27 | 196.58 | 189.08 | +2.72 | +1.42% | 1.69M | 02:59:59 | ||
| Autodesk | 217.13 | 219.27 | 214.33 | +0.63 | +0.29% | 1.51M | 03:00:01 | ||
| Baker Hughes | 32.46 | 32.75 | 31.88 | -0.14 | -0.43% | 4.95M | 02:59:59 | ||
| Biogen | 194.11 | 196.77 | 193.23 | -0.27 | -0.14% | 1.11M | 02:59:59 | ||
| Booking | 3,463.00 | 3,492.52 | 3,424.51 | +48.18 | +1.41% | 200.81K | 02:59:59 | ||
| Broadcom | 1,224.46 | 1,233.20 | 1,200.54 | +19.75 | +1.64% | 2.45M | 02:59:59 | ||
| Cadence Design | 285.02 | 287.14 | 281.00 | +4.77 | +1.70% | 2.38M | 02:59:59 | ||
| CDW Corp | 237.64 | 239.38 | 234.74 | +1.86 | +0.79% | 517.23K | 02:59:59 | ||
| Charter Communications | 265.08 | 267.96 | 259.53 | -0.13 | -0.05% | 1.16M | 02:59:59 | ||
| Cintas | 665.00 | 669.68 | 663.42 | +3.71 | +0.56% | 350.23K | 03:00:01 | ||
| Cisco | 48.14 | 48.59 | 48.00 | -0.18 | -0.37% | 19.71M | 02:59:59 | ||
| Coca-Cola European | 69.10 | 69.18 | 67.80 | +1.52 | +2.25% | 1.77M | 02:59:59 | ||
| Cognizant A | 68.20 | 68.55 | 67.36 | +0.76 | +1.13% | 3.03M | 02:59:59 | ||
| Comcast | 40.57 | 40.70 | 39.96 | +0.33 | +0.82% | 24.18M | 02:59:59 | ||
| Constellation Energy | 183.22 | 183.85 | 178.21 | +2.32 | +1.28% | 2.33M | 03:00:29 | ||
| Copart | 53.30 | 53.57 | 52.87 | +0.42 | +0.79% | 2.50M | 03:00:00 | ||
| CoStar | 85.31 | 86.27 | 83.16 | +1.05 | +1.25% | 3.93M | 02:59:59 | ||
| Costco | 715.46 | 718.26 | 706.17 | +5.95 | +0.84% | 1.34M | 02:59:59 | ||
| CrowdStrike Holdings | 289.15 | 291.23 | 281.40 | +6.51 | +2.30% | 2.35M | 03:00:01 | ||
| CSX | 34.62 | 34.76 | 34.22 | +0.28 | +0.82% | 14.13M | 02:59:59 | ||
| Datadog | 122.07 | 122.43 | 118.46 | +1.98 | +1.65% | 2.89M | 03:00:00 | ||
| DexCom | 131.52 | 132.36 | 129.74 | +0.81 | +0.62% | 2.09M | 02:59:59 | ||
| Diamondback | 202.58 | 203.69 | 198.05 | +1.84 | +0.92% | 1.41M | 02:59:59 | ||
| Dollar Tree | 121.69 | 123.41 | 121.21 | -0.34 | -0.28% | 2.04M | 02:59:59 | ||
| Electronic Arts | 127.12 | 128.00 | 126.83 | -0.15 | -0.12% | 1.17M | 02:59:59 | ||
| Exelon | 37.67 | 37.94 | 37.22 | +0.12 | +0.32% | 5.13M | 02:59:59 | ||
| Fastenal | 67.45 | 67.95 | 67.20 | -0.12 | -0.18% | 2.78M | 03:00:00 | ||
| Fortinet | 63.69 | 64.23 | 62.61 | +0.29 | +0.46% | 3.60M | 02:59:59 | ||
| GE HealthCare | 84.31 | 85.08 | 84.18 | -0.18 | -0.21% | 2.11M | 03:00:29 | ||
| Gilead | 66.95 | 67.57 | 66.74 | +0.19 | +0.28% | 5.56M | 02:59:59 | ||
| GlobalFoundries | 46.37 | 46.81 | 45.52 | +0.11 | +0.24% | 1.29M | 03:00:29 | ||
| Honeywell | 195.58 | 196.30 | 194.14 | +1.32 | +0.68% | 2.27M | 02:59:59 | ||
| IDEXX Labs | 479.57 | 481.94 | 473.86 | +3.22 | +0.68% | 395.13K | 02:59:59 | ||
| Illumina | 120.25 | 120.99 | 117.48 | +2.82 | +2.40% | 1.14M | 02:59:59 | ||
| Intel | 34.41 | 34.57 | 34.08 | +0.21 | +0.61% | 37.06M | 02:59:59 | ||
| Intuit | 609.77 | 614.07 | 600.92 | +4.60 | +0.76% | 1.01M | 03:00:00 | ||
| Intuitive Surgical | 368.93 | 371.83 | 364.37 | +2.59 | +0.71% | 1.41M | 03:00:01 | ||
| Keurig Dr Pepper | 31.76 | 31.77 | 31.42 | +0.26 | +0.83% | 7.36M | 02:59:59 | ||
| KLA Corp | 633.64 | 638.73 | 625.35 | +5.48 | +0.87% | 869.35K | 03:00:01 | ||
| Kraft Heinz | 38.15 | 38.23 | 37.69 | +0.37 | +0.98% | 6.94M | 02:59:59 | ||
| Lam Research | 868.07 | 878.74 | 857.98 | -2.18 | -0.25% | 1.80M | 03:00:01 | ||
| Linde PLC | 446.97 | 448.98 | 441.73 | +0.67 | +0.15% | 1.35M | 03:00:29 | ||
| Lululemon Athletica | 361.79 | 364.63 | 354.68 | +9.32 | +2.64% | 2.41M | 03:00:00 | ||
| Marriott Int | 237.41 | 239.09 | 235.51 | +1.41 | +0.60% | 1.03M | 02:59:59 | ||
| Marvell | 62.88 | 63.36 | 61.72 | +0.75 | +1.21% | 8.92M | 03:00:00 | ||
| MercadoLibre | 1,368.23 | 1,370.34 | 1,325.01 | +11.80 | +0.87% | 374.57K | 03:00:01 | ||
| Meta Platforms | 481.73 | 492.01 | 473.40 | +0.66 | +0.14% | 16.36M | 03:00:01 | ||
| Microchip | 83.53 | 84.40 | 81.68 | +1.85 | +2.26% | 4.27M | 02:59:59 | ||
| Micron | 109.12 | 110.23 | 106.63 | +2.35 | +2.20% | 18.87M | 02:59:59 | ||
| Microsoft | 400.96 | 402.85 | 395.75 | +1.84 | +0.46% | 19.58M | 02:59:59 | ||
| Moderna | 104.46 | 105.43 | 99.30 | +3.05 | +3.01% | 2.88M | 03:00:00 | ||
| Mondelez | 69.41 | 69.43 | 68.23 | +1.30 | +1.91% | 9.85M | 03:00:00 | ||
| MongoDB | 340.16 | 342.17 | 321.87 | +12.69 | +3.88% | 1.41M | 03:00:00 | ||
| Monster Beverage | 53.60 | 53.79 | 53.24 | +0.46 | +0.87% | 4.29M | 02:59:59 | ||
| Netflix | 554.60 | 558.61 | 542.01 | -0.44 | -0.08% | 8.11M | 03:00:01 | ||
| NVIDIA | 795.18 | 800.73 | 764.00 | +33.18 | +4.35% | 59.23M | 02:59:59 | ||
| NXP | 218.66 | 220.20 | 214.33 | +3.54 | +1.65% | 2.20M | 02:59:59 | ||
| Old Dominion Freight Line | 211.59 | 215.04 | 208.61 | -0.23 | -0.11% | 1.03M | 03:00:01 | ||
| ON Semiconductor | 60.65 | 61.28 | 59.34 | -0.06 | -0.10% | 7.27M | 03:00:01 | ||
| O’Reilly Automotive | 1,091.46 | 1,102.78 | 1,081.04 | +0.52 | +0.05% | 338.45K | 02:59:59 | ||
| PACCAR | 112.58 | 113.69 | 111.82 | +1.39 | +1.25% | 1.92M | 03:00:01 | ||
| Palo Alto Networks | 281.68 | 282.97 | 275.20 | +3.97 | +1.43% | 2.90M | 02:59:59 | ||
| Paychex | 121.23 | 122.02 | 119.83 | +1.71 | +1.43% | 1.89M | 02:59:59 | ||
| PayPal | 63.19 | 63.63 | 62.48 | +0.88 | +1.41% | 9.89M | 02:59:59 | ||
| PDD Holdings DRC | 124.14 | 124.42 | 113.39 | +10.65 | +9.38% | 13.15M | 03:00:01 | ||
| PepsiCo | 176.46 | 177.20 | 174.03 | +2.33 | +1.34% | 7.22M | 02:59:59 | ||
| Qualcomm | 160.18 | 161.64 | 157.16 | +2.55 | +1.62% | 7.48M | 02:59:59 | ||
| Regeneron Pharma | 900.16 | 908.50 | 897.68 | +3.34 | +0.37% | 319.07K | 03:00:01 | ||
| Roper Technologies | 539.11 | 540.67 | 534.40 | +4.73 | +0.89% | 567.68K | 03:00:01 | ||
| Ross Stores | 133.77 | 134.69 | 133.06 | +0.43 | +0.32% | 2.07M | 03:00:01 | ||
| Sirius XM | 3.130 | 3.160 | 3.080 | +0.040 | +1.29% | 15.31M | 02:59:59 | ||
| Starbucks | 88.18 | 88.61 | 87.34 | +0.57 | +0.65% | 8.56M | 02:59:59 | ||
| Synopsys | 515.49 | 518.77 | 510.80 | +4.78 | +0.94% | 927.44K | 03:00:01 | ||
| T-Mobile US | 162.36 | 164.57 | 162.11 | +0.03 | +0.02% | 3.63M | 03:00:00 | ||
| Take-Two | 139.96 | 141.13 | 138.93 | -0.64 | -0.46% | 1.16M | 02:59:59 | ||
| Tesla | 142.05 | 144.44 | 138.80 | -5.00 | -3.40% | 106.25M | 02:59:59 | ||
| Texas Instruments | 163.49 | 164.14 | 160.05 | +3.81 | +2.39% | 5.89M | 02:59:59 | ||
| The Trade Desk | 77.84 | 78.97 | 76.12 | +0.54 | +0.70% | 2.52M | 02:59:59 | ||
| Verisk | 223.17 | 224.96 | 222.68 | +0.65 | +0.29% | 708.37K | 03:00:01 | ||
| Vertex | 399.92 | 406.34 | 396.00 | +5.64 | +1.43% | 1.33M | 02:59:59 | ||
| Walgreens Boots | 18.22 | 18.35 | 18.00 | -0.02 | -0.11% | 7.61M | 02:59:59 | ||
| Warner Bros Discovery | 8.47 | 8.49 | 8.31 | +0.07 | +0.83% | 16.19M | 02:59:59 | ||
| Workday | 253.53 | 254.82 | 251.05 | +1.31 | +0.52% | 1.05M | 03:00:01 | ||
| Xcel Energy | 54.96 | 55.21 | 54.47 | +0.24 | +0.44% | 3.85M | 02:59:59 | ||
| Zscaler | 170.97 | 172.16 | 166.76 | +1.76 | +1.04% | 1.27M | 03:00:01 | ||
| ดอร์แดช | 127.27 | 131.11 | 124.77 | +0.09 | +0.07% | 3.95M | 03:00:29 | ||
| แอร์บีเอ็นบี | 156.61 | 157.24 | 153.76 | +1.60 | +1.03% | 3.03M | 03:00:29 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
