โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Adobe | 509.90 | 518.58 | 505.44 | +5.23 | +1.04% | 2.76M | 30/09 | ||
| ADP | 240.58 | 244.00 | 239.63 | -2.73 | -1.12% | 1.31M | 30/09 | ||
| Align | 305.32 | 311.79 | 303.57 | -2.19 | -0.71% | 457.96K | 30/09 | ||
| Alphabet A | 130.86 | 134.05 | 130.36 | -1.45 | -1.10% | 30.49M | 30/09 | ||
| Alphabet C | 131.85 | 134.89 | 131.32 | -1.28 | -0.96% | 23.08M | 30/09 | ||
| Amazon.com | 127.12 | 129.15 | 126.32 | +1.14 | +0.90% | 61.22M | 30/09 | ||
| AMD | 102.82 | 104.94 | 102.56 | +0.06 | +0.06% | 55.87M | 30/09 | ||
| American Electric Power | 75.22 | 75.89 | 74.43 | +0.55 | +0.74% | 3.30M | 30/09 | ||
| Amgen | 268.76 | 271.00 | 267.22 | -2.06 | -0.76% | 2.09M | 30/09 | ||
| Analog Devices | 175.09 | 178.61 | 174.13 | -1.32 | -0.75% | 2.67M | 30/09 | ||
| ANSYS | 297.55 | 301.89 | 296.14 | -0.31 | -0.10% | 564.19K | 30/09 | ||
| Apple | 171.21 | 173.07 | 170.34 | +0.52 | +0.30% | 51.25M | 30/09 | ||
| Applied Materials | 138.45 | 141.56 | 138.07 | +0.23 | +0.17% | 4.43M | 30/09 | ||
| ASML ADR | 588.66 | 600.85 | 586.76 | +8.01 | +1.38% | 1.01M | 30/09 | ||
| AstraZeneca ADR | 67.72 | 68.78 | 67.58 | +0.30 | +0.45% | 3.61M | 30/09 | ||
| Atlassian Corp Plc | 201.51 | 203.87 | 199.21 | +4.57 | +2.32% | 957.75K | 30/09 | ||
| Autodesk | 206.91 | 210.99 | 206.58 | -0.98 | -0.47% | 1.07M | 30/09 | ||
| Baker Hughes | 35.32 | 36.60 | 35.17 | -1.27 | -3.47% | 7.91M | 30/09 | ||
| Biogen | 257.01 | 259.23 | 255.25 | -0.82 | -0.32% | 873.00K | 30/09 | ||
| Booking | 3,083.95 | 3,136.95 | 3,067.80 | -20.88 | -0.67% | 250.40K | 30/09 | ||
| Broadcom | 830.58 | 844.04 | 822.91 | -1.42 | -0.17% | 1.62M | 30/09 | ||
| Cadence Design | 234.30 | 239.12 | 233.12 | +0.29 | +0.12% | 883.05K | 30/09 | ||
| Charter Communications | 439.82 | 447.42 | 437.05 | -4.66 | -1.05% | 920.23K | 30/09 | ||
| Cintas | 481.01 | 488.52 | 480.32 | -2.88 | -0.60% | 496.90K | 30/09 | ||
| Cisco | 53.76 | 54.20 | 53.50 | -0.12 | -0.22% | 13.83M | 30/09 | ||
| Cognizant A | 67.74 | 68.41 | 67.49 | -0.10 | -0.15% | 2.80M | 30/09 | ||
| Comcast | 44.34 | 45.09 | 43.99 | -0.52 | -1.16% | 15.05M | 30/09 | ||
| Constellation Energy | 109.08 | 110.71 | 108.66 | -0.24 | -0.22% | 2.73M | 30/09 | ||
| Copart | 43.09 | 43.88 | 42.96 | -0.34 | -0.78% | 3.20M | 30/09 | ||
| CoStar | 76.89 | 78.07 | 76.53 | +0.08 | +0.10% | 1.59M | 30/09 | ||
| Costco | 564.96 | 570.99 | 560.70 | -3.67 | -0.65% | 1.86M | 30/09 | ||
| CrowdStrike Holdings | 167.38 | 169.51 | 166.97 | +2.13 | +1.29% | 2.60M | 30/09 | ||
| CSX | 30.75 | 31.17 | 30.70 | +0.18 | +0.59% | 14.97M | 30/09 | ||
| Datadog | 91.09 | 93.22 | 90.95 | +2.13 | +2.39% | 3.80M | 30/09 | ||
| DexCom | 93.30 | 97.58 | 93.13 | -2.16 | -2.26% | 5.36M | 30/09 | ||
| Diamondback | 154.88 | 157.42 | 154.09 | -2.26 | -1.44% | 1.28M | 30/09 | ||
| Dollar Tree | 106.45 | 107.47 | 105.97 | -0.39 | -0.36% | 1.90M | 30/09 | ||
| eBay | 44.09 | 44.60 | 43.91 | +0.44 | +1.01% | 4.74M | 30/09 | ||
| Electronic Arts | 120.40 | 120.82 | 119.64 | +1.22 | +1.02% | 1.72M | 30/09 | ||
| Enphase | 120.15 | 124.68 | 118.93 | +0.13 | +0.11% | 2.69M | 30/09 | ||
| Exelon | 37.79 | 38.40 | 37.51 | -0.09 | -0.24% | 6.73M | 30/09 | ||
| Fastenal | 54.64 | 55.80 | 54.52 | -1.01 | -1.81% | 3.06M | 30/09 | ||
| Fortinet | 58.68 | 59.67 | 58.35 | +0.08 | +0.14% | 4.61M | 30/09 | ||
| GE HealthCare | 68.04 | 70.20 | 67.93 | -1.74 | -2.49% | 3.15M | 30/09 | ||
| Gilead | 74.94 | 75.75 | 74.58 | -0.48 | -0.64% | 4.12M | 30/09 | ||
| Globalfoundries | 58.19 | 59.50 | 57.92 | -0.41 | -0.70% | 996.55K | 30/09 | ||
| Honeywell | 184.74 | 188.23 | 184.34 | -2.37 | -1.27% | 3.28M | 30/09 | ||
| IDEXX Labs | 437.27 | 442.36 | 434.62 | +0.29 | +0.07% | 356.09K | 30/09 | ||
| Illumina | 137.28 | 138.34 | 133.42 | +4.93 | +3.73% | 2.20M | 30/09 | ||
| Intel | 35.55 | 35.91 | 35.15 | +0.37 | +1.05% | 28.61M | 30/09 | ||
| Intuit | 510.94 | 524.12 | 507.98 | -1.30 | -0.25% | 1.46M | 30/09 | ||
| Intuitive Surgical | 292.29 | 298.35 | 291.70 | -3.86 | -1.30% | 1.28M | 30/09 | ||
| JD.com Inc Adr | 29.13 | 29.55 | 28.93 | +0.58 | +2.03% | 8.85M | 30/09 | ||
| Keurig Dr Pepper | 31.57 | 31.76 | 31.40 | +0.11 | +0.35% | 5.88M | 30/09 | ||
| KLA Corp | 458.66 | 469.23 | 457.80 | +0.57 | +0.12% | 808.16K | 30/09 | ||
| Kraft Heinz | 33.64 | 33.99 | 33.51 | -0.11 | -0.33% | 5.54M | 30/09 | ||
| Lam Research | 626.77 | 637.36 | 625.07 | -0.75 | -0.12% | 758.69K | 30/09 | ||
| Lucid Group | 5.59 | 5.70 | 5.50 | +0.06 | +1.08% | 31.03M | 30/09 | ||
| Lululemon Athletica | 385.61 | 389.96 | 382.20 | +6.61 | +1.74% | 1.48M | 30/09 | ||
| Marriott Int | 196.56 | 199.79 | 195.29 | -2.99 | -1.50% | 1.75M | 30/09 | ||
| Marvell | 54.13 | 55.43 | 54.01 | +0.13 | +0.24% | 7.97M | 30/09 | ||
| MercadoLibre | 1,267.88 | 1,301.49 | 1,262.60 | -6.26 | -0.49% | 338.40K | 30/09 | ||
| Meta Platforms | 300.21 | 310.64 | 299.36 | -3.75 | -1.23% | 25.11M | 30/09 | ||
| Microchip | 78.05 | 79.58 | 77.66 | -0.56 | -0.71% | 3.30M | 30/09 | ||
| Micron | 68.03 | 68.73 | 66.36 | +2.83 | +4.34% | 23.29M | 30/09 | ||
| Microsoft | 315.75 | 319.47 | 314.98 | +2.11 | +0.67% | 23.66M | 30/09 | ||
| Moderna | 103.29 | 104.74 | 100.97 | +3.02 | +3.01% | 4.20M | 30/09 | ||
| Mondelez | 69.40 | 69.98 | 69.10 | +0.01 | +0.01% | 5.54M | 30/09 | ||
| Monster Beverage | 52.95 | 53.60 | 52.76 | -0.21 | -0.40% | 5.08M | 30/09 | ||
| Netflix | 377.60 | 382.58 | 375.35 | +1.24 | +0.33% | 3.94M | 30/09 | ||
| NVIDIA | 434.99 | 441.44 | 433.07 | +4.10 | +0.95% | 39.48M | 30/09 | ||
| NXP | 199.92 | 203.40 | 198.76 | -0.61 | -0.30% | 1.16M | 30/09 | ||
| Old Dominion Freight Line | 409.14 | 414.74 | 407.22 | +3.09 | +0.76% | 746.45K | 30/09 | ||
| ON Semiconductor | 92.95 | 95.67 | 92.76 | -1.10 | -1.17% | 4.18M | 30/09 | ||
| O’Reilly Automotive | 908.86 | 925.94 | 905.22 | -8.55 | -0.93% | 432.82K | 30/09 | ||
| PACCAR | 85.02 | 85.99 | 84.48 | -0.69 | -0.81% | 1.95M | 30/09 | ||
| Palo Alto Networks | 234.44 | 238.34 | 234.04 | -0.74 | -0.31% | 2.24M | 30/09 | ||
| Paychex | 115.33 | 118.07 | 114.80 | -1.79 | -1.53% | 1.66M | 30/09 | ||
| PayPal Holdings Inc | 58.46 | 59.33 | 58.07 | +0.28 | +0.48% | 10.55M | 30/09 | ||
| PDD Holdings DRC | 98.07 | 99.55 | 97.60 | +2.46 | +2.57% | 7.43M | 30/09 | ||
| PepsiCo | 169.44 | 170.84 | 168.04 | -0.06 | -0.04% | 5.16M | 30/09 | ||
| Qualcomm | 111.06 | 112.23 | 110.64 | -0.04 | -0.04% | 4.81M | 30/09 | ||
| Regeneron Pharma | 822.96 | 833.68 | 819.91 | -11.61 | -1.39% | 405.46K | 30/09 | ||
| Ross Stores | 112.95 | 114.16 | 112.22 | +1.14 | +1.02% | 2.45M | 30/09 | ||
| Seagen | 212.15 | 213.50 | 212.12 | -0.09 | -0.04% | 1.27M | 30/09 | ||
| Sirius XM | 4.520 | 4.830 | 4.475 | -0.160 | -3.42% | 21.97M | 30/09 | ||
| Starbucks | 91.27 | 93.06 | 90.83 | +0.19 | +0.21% | 7.34M | 30/09 | ||
| Synopsys | 458.97 | 471.94 | 458.37 | -1.74 | -0.38% | 1.16M | 30/09 | ||
| T-Mobile US | 140.05 | 140.89 | 139.56 | +0.35 | +0.25% | 2.78M | 30/09 | ||
| Tesla | 250.22 | 254.77 | 246.35 | +3.84 | +1.56% | 127.96M | 30/09 | ||
| Texas Instruments | 159.01 | 161.16 | 158.31 | -0.08 | -0.05% | 3.63M | 30/09 | ||
| The Trade Desk | 78.15 | 79.46 | 77.79 | +0.46 | +0.59% | 2.64M | 30/09 | ||
| Verisk | 236.24 | 241.37 | 235.23 | -4.30 | -1.79% | 1.13M | 30/09 | ||
| Vertex | 347.74 | 354.18 | 347.26 | -4.76 | -1.35% | 882.00K | 30/09 | ||
| Walgreens Boots | 22.24 | 22.43 | 20.88 | +1.34 | +6.41% | 25.63M | 30/09 | ||
| Warner Bros Discovery | 10.86 | 11.07 | 10.77 | +0.17 | +1.59% | 19.06M | 30/09 | ||
| Workday | 214.85 | 217.32 | 213.64 | +3.63 | +1.72% | 3.87M | 30/09 | ||
| Xcel Energy | 57.22 | 57.78 | 56.79 | +0.35 | +0.62% | 4.01M | 30/09 | ||
| Zoom Video | 69.94 | 71.08 | 69.12 | +1.61 | +2.36% | 2.82M | 30/09 | ||
| Zscaler | 155.59 | 159.39 | 153.55 | +4.67 | +3.09% | 2.30M | 30/09 | ||
| แอร์บีเอ็นบี | 137.21 | 141.07 | 136.36 | +0.74 | +0.54% | 4.78M | 30/09 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
