โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | เดือน | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Micro Nasdaq 100 | Jun 24 | 17,718.25 | 17,567.50 | 17,822.50 | 17,711.75 | +150.75 | +0.86% | 16:20:21 | ||
| Nasdaq 100 | Jun 24 | 17,718.50 | 17,567.50 | 17,827.00 | 17,712.25 | +151.00 | +0.86% | 16:20:37 |
| ชื่อ | สัญลักษณ์ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Guotai NASDAQ 100 (QDII) | 513100 | 1.29 | +1.81% | 500.15M | 13:59:59 | ||
| UltraPro Short QQQ | SQQQ | 12.00 | +1.61% | 157.66M | 03:00:04 | ||
| ProShares Trust UltraPro QQQ | TQQQ | 52.85 | -1.60% | 80.33M | 03:00:04 | ||
| Invesco QQQ Trust | QQQ | 424.45 | -0.48% | 50.98M | 03:00:04 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.08 | -3.58% | 2.60M | 14:58:00 | ||
| ProShares UltraShort QQQ | QID | 49.23 | +1.06% | 4.94M | 03:00:04 | ||
| ProShares Short QQQ | PSQ | 46.04 | +0.55% | 4.04M | 03:00:04 | ||
| ProShares Ultra QQQ | QLD | 79.38 | -1.03% | 3.70M | 03:00:04 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 7.19 | -3.49% | 5.33M | 15:08:00 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 17.61 | -1.12% | 1.47M | 02:59:45 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.80 | -0.83% | 6.00M | 13:04:59 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 143.69 | +1.08% | 304.16K | 16:30:00 | ||
| Betashares Nasdaq 100 | NDQ | 40.91 | -0.10% | 167.02K | 13:04:59 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9.98 | +0.40% | 136.49K | 13:04:59 | ||
| MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,415 | +1.94% | 167.05K | 13:30:30 | ||
| MiraeAsset TIGER Nasdaq 100 | 133690 | 108,185 | +2.08% | 101.78K | 13:40:15 | ||
| Samsung KODEX US Nasdaq100 (H) | 449190 | 14,080 | +2.03% | 65.35K | 13:30:30 | ||
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,826.5 | +1.20% | 34.26K | 12:59:12 | ||
| Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,735.0 | +3.58% | 41.07K | 12:59:52 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 143.61 | +1.01% | 101.86K | 16:14:19 | ||
| Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 20,965 | +2.09% | 17.95K | 13:18:18 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 18,955 | +1.49% | 8.32K | 16:14:29 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 27,890.0 | +2.27% | 64.34K | 12:59:28 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 132.45 | -0.48% | 37.91K | 02:59:42 | ||
| UltraPro Short QQQ | SQQQ | 206.71 | +2.15% | 57.73K | 02:59:58 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 28.34 | -0.81% | 40.92K | 02:59:33 | ||
| Innovator Nasdaq-100 Power Buffer - April | NAPR | 44.50 | -0.36% | 16.06K | 03:00:04 | ||
| BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 122.50 | -0.52% | 21.38K | 02:58:30 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 66.01 | +1.81% | 5.30K | 16:27:40 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 159.34 | +1.79% | 5.23K | 16:13:32 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 66.01 | +1.76% | 18.54K | 15:47:29 | ||
| Harel Sal 4D NASDAQ 100 | HRLF26 | 7,011 | -0.43% | 5.18K | 25/04 | ||
| MAXIS NASDAQ100 ETF | 2631 | 19,790.0 | +2.30% | 18.91K | 12:59:27 | ||
| Invesco QQQ Trust | QQQ | 7,298.00 | +0.11% | 13.57K | 02:59:59 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.64 | +1.76% | 4.35K | 16:12:34 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.45 | +1.89% | 1.79K | 16:08:30 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 34,372.0 | +1.84% | 3.73K | 16:28:24 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 32.29 | +1.60% | 589.00 | 15:55:29 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 65.99 | +1.73% | 927.00 | 16:21:10 | ||
| Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14,400 | -1.17% | 2.27K | 25/04 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASD | 71.05 | +2.20% | 0 | 14:05:03 | ||
| KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 14,750 | -1.14% | 0.42K | 25/04 | ||
| Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15,310 | -0.97% | 14.77K | 25/04 | ||
| Innovator Growth-100 Power Buffer- October | NOCT | 47.12 | -0.33% | 4.30K | 01:53:52 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.66 | +1.06% | 3.60K | 15:39:54 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 199.78 | +2.06% | 65.00 | 16:07:06 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 185.98 | +1.67% | 1.40K | 16:00:05 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1,003.30 | +1.97% | 2.74K | 16:25:06 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 430.30 | +2.09% | 2.14K | 16:14:00 | ||
| ProShares Trust UltraPro QQQ | TQQQ | 907.36 | -0.83% | 14.35K | 02:59:58 | ||
| iShares Nasdaq 100 UCITS | SXRV | 934.50 | +1.78% | 1.05K | 16:15:21 | ||
| PowerShares QQQ CAD Hedged | QQCf | 138.84 | -0.69% | 4.73K | 02:50:55 | ||
| Tachlit SAL 4D NASDAQ 100 | TCHF77 | 34,410 | -0.41% | 0.98K | 25/04 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 910.60 | +3.71% | 1.78K | 16:29:38 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 185.86 | +1.74% | 417.00 | 15:41:01 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQU | 429.98 | +2.02% | 401.00 | 16:20:08 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 400.55 | +1.75% | 774.00 | 16:15:11 | ||
| KSM 4D NASDAQ 100 | KSMF52 | 63,260 | -0.53% | 1.80K | 25/04 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 185.81 | +1.60% | 2.83K | 16:26:11 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 400.59 | +1.81% | 114.00 | 16:25:28 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.68 | +1.88% | 8.17K | 16:26:12 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 36.97 | +1.85% | 0.11K | 14:41:00 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 172.98 | +1.85% | 54.00 | 15:49:05 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 199.90 | +2.10% | 30.00 | 15:40:21 | ||
| iShares Nasdaq 100 UCITS | CNDX | 934.60 | +1.80% | 827.00 | 16:14:19 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 400.70 | +1.79% | 73.00 | 16:28:43 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,669.00 | +1.89% | 68.00 | 15:28:06 | ||
| Horizons NASDAQ-100 | HXQu | 49.74 | -0.68% | 0.90K | 02:55:02 | ||
| iShares Nasdaq 100 UCITS | CSNDX | 934.32 | +1.76% | 224.00 | 16:21:56 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,003.00 | +1.99% | 27.00 | 14:28:22 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 915.50 | +4.25% | 44.00 | 15:06:15 | ||
| iShares Nasdaq 100 UCITS | CNDXN | 17,030.21 | -0.76% | 0.13K | 02:55:02 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 917.10 | +4.15% | 57.00 | 14:47:52 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQUS | 185.92 | +2.08% | 0.39K | 15:55:00 | ||
| iShares Nasdaq 100 UCITS | SXRV | 938.20 | +1.02% | 0.00K | 13:36:31 | ||
| Invesco QQQ Trust | NDQ | 399.05 | +0.92% | 0 | 15:49:03 | ||
| iShares NASDAQ-100 UCITS | EXXT | 156.80 | -1.72% | 0 | 25/04 | ||
| Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 18,676 | -3.08% | 0.00K | 25/04 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 24/02 |
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 VIX | 20.37 | 21.61 | 20.28 | -0.06 | -0.29% | 25/04 | ||
| Nasdaq-100 Notional Net TR | 20,074.4 | 20,125.0 | 19,778.8 | -110.4 | -0.55% | 04:15:59 | ||
| Nasdaq 100 TR | 20,933.1 | 20,985.9 | 20,623.2 | -114.8 | -0.55% | 04:15:59 | ||
| NQ US Buyback Achievers | 19,593.79 | 19,636.70 | 19,410.07 | 0.00 | 0.00% | 04:15:00 | ||
| NQ 100 Currency Hedged CAD | 8,463.52 | 8,463.52 | 8,463.52 | +25.81 | +0.31% | 24/04 | ||
| CBOE Nasdaq100 Buywrite | 879.73 | 880.73 | 875.55 | +0.00 | +0.00% | 06/04 | ||
| Nasdaq 100 | 17,594.1 | 17,688.5 | 17,585.5 | +163.6 | +0.94% | 16:30:40 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
