โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | เดือน | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Mar 25 | 21,458.25 | 21,405.00 | 21,576.25 | 21,427.00 | +53.25 | +0.25% | 11:41:43 | ||
E mini NASDAQ 100 | Mar 25 | 206.80 | 206.80 | 206.95 | 202.95 | 0.00 | 0.00% | 01/01 | ||
Nasdaq 100 | Mar 25 | 21,457.25 | 21,405.00 | 21,575.75 | 21,426.00 | +52.25 | +0.24% | 11:41:39 |
ชื่อ | สัญลักษณ์ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.62 | 0.00% | 0 | 27/01 | ||
UltraPro Short QQQ | SQQQ | 29.72 | +2.38% | 89.17M | 04:00:09 | ||
ProShares Trust UltraPro QQQ | TQQQ | 80.72 | -2.42% | 76.63M | 04:00:09 | ||
Invesco QQQ Trust | QQQ | 518.11 | -0.80% | 40.58M | 04:00:09 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.75 | -3.11% | 3.10M | 10:49:50 | ||
ProShares UltraShort QQQ | QID | 31.84 | +1.63% | 9.36M | 04:00:09 | ||
ProShares Short QQQ | PSQ | 37.03 | +0.79% | 7.09M | 04:00:09 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 4.94 | -3.04% | 1.88M | 10:58:58 | ||
ProShares Ultra QQQ | QLD | 110.23 | -1.59% | 3.50M | 04:00:09 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 24.15 | -1.83% | 1.24M | 04:01:29 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 10.17 | +1.70% | 1.05M | 04:01:29 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 206.88 | +1.72% | 202.16K | 11:51:49 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 16,720 | +2.01% | 251.05K | 11:31:36 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 138,675 | +1.52% | 227.29K | 11:31:51 | ||
Betashares Nasdaq 100 | NDQ | 51.19 | +0.81% | 202.18K | 11:30:48 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 53.39 | -0.78% | 745.35K | 04:01:29 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 17,235 | +1.98% | 115.58K | 11:31:46 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10.79 | +5.17% | 258.44K | 11:29:36 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 206.65 | +1.62% | 7.49K | 11:36:08 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,288.0 | +1.92% | 61.54K | 11:36:27 | ||
Invesco NASDAQ 100 IndexFund | QQC | 36.89 | -0.51% | 188.79K | 04:01:29 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 23.04 | -4.68% | 485.66K | 11:16:01 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 86.11 | -2.36% | 25.78K | 03/02 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 22,721 | -1.55% | 83.09K | 03/02 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47.69 | -1.37% | 85.16K | 03/02 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 83.63 | -1.33% | 121.87K | 03/02 | ||
iShares NASDAQ-100 UCITS | NDXEX | 201.20 | -1.35% | 114.71K | 03/02 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 148.08 | -0.91% | 100.76K | 04:01:29 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 33,530.0 | +1.98% | 21.20K | 11:32:51 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 24,740 | +2.02% | 9.15K | 11:31:39 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 83.64 | -1.36% | 64.02K | 03/02 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,684.0 | +1.77% | 19.87K | 10:55:32 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 39.57 | -2.18% | 324.21K | 03/02 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 49.11 | -2.33% | 18.38K | 03/02 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47.82 | +0.27% | 42.39K | 04:04:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 41,963.0 | -2.05% | 36.35K | 03/02 | ||
MAXIS NASDAQ100 ETF | 2631 | 23,760.0 | +1.93% | 4.95K | 11:35:08 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 83.67 | -1.31% | 51.28K | 03/02 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47.71 | -1.34% | 17.57K | 03/02 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 8,055 | -1.40% | 5.53K | 03/02 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 17,140 | -0.92% | 42.38K | 03/02 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 51.92 | -0.29% | 4.09K | 04:00:09 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,219.50 | -2.12% | 16.33K | 03/02 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 17,530 | -1.07% | 16.49K | 03/02 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 505.69 | -1.38% | 17.10K | 03/02 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,182.20 | -1.40% | 31.65K | 03/02 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 242.90 | -2.23% | 49.55K | 03/02 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 521.31 | -2.27% | 5.80K | 03/02 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 18,200 | -1.46% | 11.64K | 03/02 | ||
ProShares Trust UltraPro QQQ | TQQQ | 1,706.51 | -0.50% | 9.03K | 01/02 | ||
PowerShares QQQ CAD Hedged | QQCf | 168.65 | -0.58% | 33.62K | 04:01:29 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 521.90 | -2.27% | 8.40K | 03/02 | ||
UltraPro Short QQQ | SQQQ | 598.00 | +2.35% | 4.19K | 01/02 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 51.07 | -0.25% | 6.55K | 04:00:09 | ||
Invesco QQQ Trust | QQQ | 10,799.00 | +0.28% | 15.60K | 01/02 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 505.80 | -1.35% | 14.49K | 03/02 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6,948.00 | -2.04% | 32.63K | 03/02 | ||
Horizons NASDAQ-100 | HXQu | 61.00 | -0.85% | 20.09K | 04:01:29 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 235.50 | -1.38% | 15.54K | 03/02 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 217.95 | -1.34% | 17.34K | 03/02 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44.82 | -1.99% | 2.72K | 03/02 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 39,600 | -0.53% | 5.10K | 03/02 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,302.60 | -3.37% | 11.87K | 03/02 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 235.60 | -1.34% | 19.14K | 03/02 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 19,530.00 | -2.24% | 8.34K | 03/02 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,183.60 | -1.27% | 7.41K | 03/02 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 235.55 | -1.37% | 6.86K | 03/02 | ||
KSM 4D NASDAQ 100 | KSMF52 | 72,720 | -0.63% | 6.73K | 03/02 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 242.50 | -2.30% | 27.30K | 03/02 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 505.40 | -1.46% | 7.97K | 03/02 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1,182.24 | -1.41% | 3.49K | 03/02 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,300.80 | -3.60% | 4.88K | 03/02 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 6.94 | 0.00% | 1.80K | 30/01 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 222.95 | -2.21% | 0.00K | 03/02 | ||
iShares Nasdaq 100 UCITS | CNDXN | 25,800.62 | +2.50% | 0.04K | 01/02 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,299.66 | -3.71% | 1.47K | 03/02 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 54.09 | -6.14% | 0.66K | 03/02 | ||
iShares Nasdaq 100 UCITS | SXRV | 1,184.60 | -0.84% | 0.07K | 02:00:59 | ||
iShares NASDAQ-100 UCITS | EXXT | 204.15 | +2.19% | 0.00K | 31/01 | ||
Invesco QQQ Trust | NDQ | 504.60 | -0.69% | 0 | 02:00:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 5,040.19 | -0.49% | 0 | 28/01 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 TR | 25,729.5 | 25,861.2 | 25,375.3 | -218.0 | -0.84% | 04:00:09 | ||
Nasdaq-100 Notional Net TR | 24,630.7 | 24,756.8 | 24,291.5 | -208.7 | -0.84% | 04:00:09 | ||
NQ US Buyback Achievers | 22,574.30 | 22,685.39 | 22,251.00 | 0.00 | 0.00% | 05:15:59 | ||
NQ 100 Currency Hedged CAD | 9,509.80 | 9,509.80 | 9,509.80 | +-5.41 | +-0.06% | 03/10 | ||
CBOE Nasdaq100 Buywrite | 1,046.54 | 1,053.35 | 1,044.69 | -0.34 | -0.03% | 31/01 | ||
Nasdaq 100 | 21,338.9 | 21,484.8 | 21,320.6 | +41.3 | +0.19% | 11:51:41 | ||
NASDAQ 100 VIX | 20.11 | 20.41 | 18.89 | +0.31 | +1.57% | 31/01 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน