Nasdaq 100 (NDX)

14,419.68
+165.59(+1.16%)
  • เปิดตลาด:
    14,269.09
  • ช่วงระยะของวัน:
    14,219.94 - 14,493.31
  • ช่วง 52 สัปดาห์:
    10,440.64 - 14,520.17

ข้อมูลย้อนหลังของ ดัชนี Nasdaq 100

กรอบเวลา:
รายวัน
14,420.8814,270.0714,492.7514,220.03182.45M+1.17%
14,254.0914,293.5614,374.1514,216.16613.16M-0.70%
14,354.9914,465.5914,520.1714,301.08307.22M+0.40%
14,298.4113,985.6314,328.6313,982.65353.47M+2.58%
13,938.5313,920.3813,986.6913,814.43341.17M+2.46%
13,604.4813,588.0113,655.5513,520.94230.58M-0.50%
13,672.5413,774.2213,826.9513,663.15240.68M-1.28%
13,849.7413,804.7413,893.2813,794.24226.57M+0.34%
13,803.4913,842.7113,873.9913,764.13266.14M-0.22%
13,834.6213,610.2513,844.4013,606.92276.35M+1.81%
13,589.2613,474.5213,608.3313,419.35253.36M+1.22%
13,426.0113,385.1813,498.4413,385.18209.43M+0.09%
13,413.5113,352.2613,419.7113,298.14200.10M+0.55%
13,340.1713,408.4013,427.2213,256.57223.16M-0.37%
13,389.7813,378.3413,411.7013,306.14245.00M+0.31%
13,347.8313,308.4213,384.3213,205.71285.78M+1.11%
13,201.1113,228.0613,254.5913,193.88230.23M-0.68%
13,291.6413,247.0913,302.1013,193.79209.64M+0.25%
13,259.1313,070.7013,291.1113,060.31264.70M+2.13%
12,982.4813,013.8113,064.0212,941.31242.68M-0.37%
13,030.2113,123.1013,230.9913,026.04256.28M-0.64%
13,113.6613,227.3213,241.3513,047.03246.76M-0.89%
13,231.4713,231.4013,287.4713,186.72210.99M-0.11%
สูงสุด: 14,520.17ต่ำสุด: 12,941.31ความแตกต่าง: 1,578.86ค่าเฉลี่ย: 13,593.39% เปลี่ยน: 8.87
  • คิดบวกครับ มั่ง
    0
    • google มีหุ้นขายไหมครับ
      0
      • ขาย
        0
    • ทำราคา สูงสุด ในรอบหลายเดือน
      1
      • 10,689.52 (+0.82%)
        0
        • 10,602.21 (-2.16%)
          0
          • 10836.33
            1
            • 10764
              0
              • 10341
                0
                • 1-6. 10,156.85 (+1.96%)
                  0
                  • สุดๆๆ
                    0