| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 14,545.8 | 14,668.5 | 14,678.5 | 14,505.7 | -1.51% | ||
| 14,768.9 | 14,662.7 | 14,771.1 | 14,615.4 | +0.46% | ||
| 14,701.1 | 14,756.6 | 14,855.9 | 14,686.8 | +0.05% | ||
| 14,694.2 | 14,813.5 | 14,849.2 | 14,691.7 | -1.84% | ||
| 14,969.9 | 15,225.3 | 15,245.2 | 14,967.6 | -1.46% | ||
| 15,191.2 | 15,152.5 | 15,219.9 | 15,069.4 | -0.22% | ||
| 15,225.4 | 15,161.2 | 15,269.0 | 15,155.5 | +0.15% | ||
| 15,202.4 | 15,425.9 | 15,435.5 | 15,173.7 | -1.75% | ||
| 15,473.9 | 15,433.0 | 15,512.8 | 15,337.2 | +0.82% | ||
| 15,348.5 | 15,293.3 | 15,414.6 | 15,256.6 | +0.38% | ||
| 15,289.7 | 15,390.6 | 15,447.8 | 15,278.9 | -1.11% | ||
| 15,461.9 | 15,409.8 | 15,482.8 | 15,328.3 | +1.19% | ||
| 15,280.2 | 15,265.6 | 15,374.2 | 15,244.1 | +0.14% | ||
| 15,258.5 | 15,174.2 | 15,288.2 | 15,138.7 | -0.73% | ||
| 15,371.4 | 15,467.3 | 15,487.0 | 15,289.5 | -0.88% | ||
| 15,508.2 | 15,460.5 | 15,556.8 | 15,420.0 | +0.11% | ||
| 15,490.9 | 15,601.0 | 15,618.9 | 15,429.4 | -0.07% | ||
| 15,501.1 | 15,475.4 | 15,575.0 | 15,466.4 | +0.25% | ||
| 15,462.4 | 15,386.7 | 15,484.8 | 15,341.9 | +0.56% | ||
| 15,376.5 | 15,043.0 | 15,391.6 | 15,034.5 | +2.15% | ||
| 15,052.5 | 15,035.5 | 15,086.2 | 14,948.9 | +0.74% |