โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| NDX | แนสแด็ก | USD | แบบเรียลไทม์ | |
| USTEC | CFD | USD | แบบเรียลไทม์ |
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Adobe | 511.60 | 514.24 | 507.22 | -1.30 | -0.25% | 2.19M | 02:59:59 | ||
| ADP | 240.02 | 240.53 | 238.04 | +0.67 | +0.28% | 1.08M | 02:59:59 | ||
| Align | 298.02 | 298.55 | 293.42 | -0.54 | -0.18% | 655.92K | 02:59:59 | ||
| Alphabet A | 131.11 | 131.17 | 128.96 | +0.86 | +0.66% | 19.31M | 02:59:59 | ||
| Alphabet C | 132.17 | 132.22 | 130.03 | +0.92 | +0.70% | 13.54M | 03:00:00 | ||
| Amazon.com | 131.27 | 131.78 | 128.77 | +2.15 | +1.67% | 45.39M | 02:59:59 | ||
| AMD | 97.38 | 97.45 | 94.46 | +1.18 | +1.23% | 43.03M | 02:59:59 | ||
| American Electric Power | 78.68 | 79.08 | 77.88 | -0.49 | -0.62% | 2.23M | 02:59:59 | ||
| Amgen | 266.86 | 267.80 | 265.01 | -0.84 | -0.31% | 1.67M | 02:59:59 | ||
| Analog Devices | 175.43 | 175.58 | 173.06 | -0.05 | -0.03% | 2.29M | 02:59:59 | ||
| ANSYS | 301.73 | 302.42 | 296.06 | -1.18 | -0.39% | 278.22K | 02:59:59 | ||
| Apple | 176.08 | 176.97 | 174.15 | +1.29 | +0.74% | 45.96M | 02:59:59 | ||
| Applied Materials | 136.59 | 137.04 | 134.72 | +0.42 | +0.31% | 5.09M | 02:59:59 | ||
| ASML ADR | 586.13 | 587.99 | 580.53 | -0.97 | -0.17% | 599.86K | 03:00:01 | ||
| AstraZeneca ADR | 68.94 | 69.25 | 67.94 | +1.11 | +1.64% | 4.22M | 03:00:01 | ||
| Atlassian Corp Plc | 196.46 | 197.05 | 193.32 | +1.00 | +0.51% | 720.81K | 02:59:59 | ||
| Autodesk | 205.67 | 205.70 | 202.00 | +1.63 | +0.80% | 1.12M | 03:00:01 | ||
| Baker Hughes | 35.90 | 36.04 | 35.31 | +0.50 | +1.41% | 5.34M | 02:59:59 | ||
| Biogen | 255.02 | 257.10 | 251.85 | -2.66 | -1.03% | 736.93K | 02:59:59 | ||
| Booking | 3,097.91 | 3,104.48 | 3,015.00 | +35.37 | +1.15% | 195.15K | 02:59:59 | ||
| Broadcom | 833.89 | 838.56 | 823.01 | +4.81 | +0.58% | 1.53M | 02:59:59 | ||
| Cadence Design | 231.25 | 232.66 | 229.42 | +0.59 | +0.26% | 851.30K | 02:59:59 | ||
| Charter Communications | 440.02 | 444.41 | 435.58 | -5.19 | -1.17% | 1.01M | 02:59:59 | ||
| Cintas | 505.52 | 505.76 | 502.00 | +0.77 | +0.15% | 292.97K | 03:00:01 | ||
| Cisco | 53.48 | 53.68 | 53.16 | -0.09 | -0.17% | 14.21M | 02:59:59 | ||
| Cognizant A | 69.73 | 69.86 | 69.24 | +0.12 | +0.17% | 3.45M | 02:59:59 | ||
| Comcast | 44.87 | 45.35 | 44.73 | -0.43 | -0.95% | 11.87M | 02:59:59 | ||
| Constellation Energy | 112.21 | 112.92 | 109.50 | +1.85 | +1.68% | 2.08M | 03:00:01 | ||
| Copart | 43.37 | 43.37 | 42.89 | +0.21 | +0.49% | 2.48M | 03:00:01 | ||
| CoStar | 78.12 | 78.64 | 77.49 | +0.06 | +0.08% | 1.10M | 02:59:59 | ||
| Costco | 558.62 | 561.27 | 554.73 | +0.03 | +0.01% | 1.29M | 02:59:59 | ||
| CrowdStrike Holdings | 159.92 | 162.00 | 159.25 | -2.65 | -1.63% | 2.17M | 02:59:59 | ||
| CSX | 31.15 | 31.33 | 30.96 | -0.05 | -0.16% | 8.73M | 02:59:59 | ||
| Datadog | 88.84 | 88.88 | 87.40 | +0.08 | +0.09% | 1.65M | 03:00:01 | ||
| DexCom | 86.06 | 87.22 | 85.31 | -1.44 | -1.65% | 3.62M | 02:59:59 | ||
| Diamondback | 152.64 | 152.93 | 150.35 | +2.07 | +1.37% | 1.95M | 03:00:01 | ||
| Dollar Tree | 104.40 | 105.93 | 103.94 | -0.10 | -0.10% | 2.73M | 02:59:59 | ||
| eBay | 43.82 | 43.93 | 42.57 | +0.69 | +1.60% | 3.89M | 02:59:59 | ||
| Electronic Arts | 119.71 | 119.73 | 118.29 | +0.71 | +0.60% | 1.24M | 02:59:59 | ||
| Enphase | 121.10 | 123.74 | 118.80 | +1.18 | +0.98% | 2.74M | 02:59:59 | ||
| Exelon | 40.30 | 40.32 | 39.75 | +0.09 | +0.22% | 3.85M | 02:59:59 | ||
| Fastenal | 54.79 | 54.82 | 54.14 | +0.58 | +1.07% | 2.00M | 03:00:01 | ||
| Fortinet | 58.11 | 58.15 | 57.63 | -0.13 | -0.22% | 3.81M | 02:59:59 | ||
| GE HealthCare | 66.48 | 67.04 | 64.00 | +2.15 | +3.34% | 3.20M | 02:59:59 | ||
| Gilead | 74.83 | 74.93 | 74.53 | -0.18 | -0.24% | 3.88M | 02:59:59 | ||
| Globalfoundries | 57.26 | 57.33 | 55.99 | +0.43 | +0.76% | 1.21M | 03:00:01 | ||
| Honeywell | 191.86 | 192.03 | 188.55 | +2.08 | +1.10% | 2.64M | 02:59:59 | ||
| IDEXX Labs | 437.24 | 437.33 | 431.77 | +1.55 | +0.36% | 371.83K | 02:59:59 | ||
| Illumina | 131.41 | 132.63 | 129.62 | -1.03 | -0.78% | 1.97M | 02:59:59 | ||
| Intel | 34.29 | 34.37 | 33.76 | +0.11 | +0.32% | 21.66M | 02:59:59 | ||
| Intuit | 508.31 | 511.20 | 504.35 | -0.26 | -0.05% | 1.01M | 02:59:59 | ||
| Intuitive Surgical | 293.25 | 293.35 | 285.75 | +5.05 | +1.75% | 1.39M | 03:00:00 | ||
| JD.com Inc Adr | 29.78 | 29.87 | 29.35 | -0.63 | -2.07% | 7.21M | 03:00:01 | ||
| Keurig Dr Pepper | 32.48 | 33.08 | 32.39 | -0.64 | -1.93% | 5.66M | 02:59:59 | ||
| KLA Corp | 455.39 | 456.31 | 447.01 | +3.57 | +0.79% | 606.93K | 03:00:01 | ||
| Kraft Heinz | 34.32 | 34.35 | 33.91 | +0.16 | +0.47% | 6.38M | 02:59:59 | ||
| Lam Research | 620.59 | 623.01 | 613.63 | +1.48 | +0.24% | 740.46K | 03:00:01 | ||
| Lucid Group | 5.13 | 5.19 | 4.97 | +0.02 | +0.39% | 23.89M | 02:59:59 | ||
| Lululemon Athletica | 384.33 | 387.50 | 378.11 | -3.72 | -0.96% | 1.53M | 02:59:59 | ||
| Marriott Int | 192.93 | 195.47 | 190.55 | -1.43 | -0.74% | 2.14M | 02:59:59 | ||
| Marvell | 52.63 | 52.81 | 51.67 | +0.33 | +0.63% | 6.38M | 02:59:59 | ||
| MercadoLibre | 1,290.53 | 1,296.40 | 1,265.02 | +13.57 | +1.06% | 198.61K | 02:59:59 | ||
| Meta Platforms | 300.83 | 300.95 | 293.70 | +1.75 | +0.59% | 17.27M | 02:59:59 | ||
| Microchip | 77.43 | 77.55 | 76.21 | +0.35 | +0.45% | 2.17M | 02:59:59 | ||
| Micron | 68.58 | 69.18 | 67.61 | -0.30 | -0.44% | 13.99M | 02:59:59 | ||
| Microsoft | 317.54 | 317.67 | 315.00 | +0.53 | +0.17% | 16.53M | 02:59:59 | ||
| Moderna | 98.17 | 99.80 | 97.11 | -1.82 | -1.82% | 2.90M | 02:59:59 | ||
| Mondelez | 69.71 | 70.39 | 69.30 | -0.72 | -1.02% | 4.52M | 02:59:59 | ||
| Monster Beverage | 54.65 | 54.71 | 54.26 | +0.13 | +0.24% | 5.03M | 02:59:59 | ||
| Netflix | 384.80 | 386.62 | 380.81 | +4.99 | +1.31% | 3.72M | 02:59:59 | ||
| NVIDIA | 422.22 | 425.36 | 411.77 | +6.12 | +1.47% | 41.18M | 02:59:59 | ||
| NXP | 198.12 | 198.27 | 194.70 | +1.33 | +0.68% | 1.04M | 02:59:59 | ||
| Old Dominion Freight Line | 408.51 | 411.35 | 400.32 | +7.85 | +1.96% | 329.39K | 03:00:00 | ||
| ON Semiconductor | 94.46 | 95.07 | 92.51 | +0.65 | +0.69% | 2.77M | 02:59:59 | ||
| O’Reilly Automotive | 933.64 | 938.99 | 929.04 | -2.38 | -0.25% | 274.12K | 02:59:59 | ||
| PACCAR | 85.46 | 85.65 | 84.54 | +0.53 | +0.62% | 985.04K | 03:00:00 | ||
| Palo Alto Networks | 226.53 | 227.95 | 224.64 | -1.98 | -0.87% | 2.05M | 03:00:00 | ||
| Paychex | 114.35 | 114.39 | 112.85 | +1.40 | +1.24% | 1.67M | 02:59:59 | ||
| PayPal Holdings Inc | 58.86 | 58.90 | 57.51 | +0.98 | +1.69% | 11.46M | 02:59:59 | ||
| PDD Holdings DRC | 96.69 | 96.76 | 92.61 | +0.76 | +0.79% | 4.58M | 02:59:59 | ||
| PepsiCo | 174.33 | 175.44 | 173.18 | -0.94 | -0.54% | 3.55M | 02:59:59 | ||
| Qualcomm | 110.43 | 110.48 | 106.71 | +2.75 | +2.55% | 6.76M | 02:59:59 | ||
| Regeneron Pharma | 834.64 | 834.83 | 820.13 | +9.80 | +1.19% | 294.48K | 02:59:59 | ||
| Ross Stores | 109.67 | 111.08 | 109.40 | -1.99 | -1.78% | 2.12M | 03:00:00 | ||
| Seagen | 215.52 | 215.70 | 213.22 | +1.82 | +0.85% | 1.88M | 02:59:59 | ||
| Sirius XM | 4.010 | 4.055 | 3.970 | -0.020 | -0.50% | 9.65M | 02:59:59 | ||
| Starbucks | 92.74 | 93.47 | 92.25 | -0.94 | -1.00% | 4.81M | 02:59:59 | ||
| Synopsys | 447.83 | 449.31 | 442.70 | +0.98 | +0.22% | 341.53K | 03:00:00 | ||
| T-Mobile US | 140.01 | 140.04 | 138.18 | +0.66 | +0.47% | 2.62M | 02:59:59 | ||
| Tesla | 246.99 | 247.10 | 238.31 | +2.11 | +0.86% | 103.94M | 02:59:59 | ||
| Texas Instruments | 160.90 | 160.92 | 159.23 | +0.59 | +0.37% | 3.10M | 02:59:59 | ||
| The Trade Desk | 75.10 | 76.45 | 74.27 | -1.25 | -1.64% | 2.70M | 02:59:59 | ||
| Verisk | 242.69 | 243.08 | 240.51 | +0.74 | +0.31% | 548.95K | 03:00:00 | ||
| Vertex | 350.67 | 350.80 | 344.62 | +1.14 | +0.33% | 697.83K | 02:59:59 | ||
| Walgreens Boots | 21.34 | 21.36 | 21.02 | +0.22 | +1.04% | 6.87M | 02:59:59 | ||
| Warner Bros Discovery | 10.66 | 11.18 | 10.62 | -0.44 | -3.96% | 22.30M | 02:59:59 | ||
| Workday | 231.59 | 232.15 | 229.01 | +0.77 | +0.33% | 893.61K | 02:59:59 | ||
| Xcel Energy | 59.49 | 59.56 | 58.62 | -0.24 | -0.40% | 3.62M | 02:59:59 | ||
| Zoom Video | 68.65 | 69.16 | 68.20 | -0.20 | -0.29% | 1.85M | 02:59:59 | ||
| Zscaler | 148.97 | 151.01 | 147.13 | -2.74 | -1.81% | 1.08M | 02:59:59 | ||
| แอร์บีเอ็นบี | 134.14 | 134.25 | 130.80 | +1.94 | +1.47% | 4.15M | 02:59:59 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
