| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
SIGMAFA Sigma Foods SAB de CV | 15.52 | 15.64 | 15.86 | 15.42 | -0.77% | 9.28M | 15.52-0.77% | 03:59:59 | |
ALPEKA Alpek, S.A.B. De C.V. | 12.51 | 12.50 | 12.92 | 12.35 | +0.08% | 6.59M | 12.51+0.08% | 03:59:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 21.60 | 21.57 | 22.06 | 21.37 | +0.14% | 3.19M | 21.60+0.14% | 03:59:59 | |
KIMBERA Kimberly - Clark De Mexico A | 37.13 | 37.48 | 37.62 | 37.07 | -0.93% | 2.81M | 37.13-0.93% | 03:59:59 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 54.61 | 54.78 | 55.14 | 54.12 | -0.31% | 1.71M | 54.61-0.31% | 03:59:59 |
| ชื่อ | ราคา |
|---|---|
PINFRA PINFRA | 273.50+3.89+1.44% |
Q Qualitas Controladora | 173.56+0.45+0.26% |
ORBIA Orbia Advance | 21.60+0.030+0.14% |
ALPEKA Alpek | 12.51+0.010+0.08% |
MEGACPO Megacable Holdings | 57.52-0.080-0.14% |
| ชื่อ | ราคา |
|---|---|
GRUMAB Gruma SAB de CV | 279.81-3.99-1.41% |
GCC GCC SAB de CV | 201.86-2.830-1.38% |
LIVEPOLC1 El Puerto De Liverpool C1 | 99.95-1.38-1.36% |
LACOMERUBC La Comercial | 34.99-0.38-1.07% |
KIMBERA Kimberly - Clark A | 37.13-0.350-0.93% |