| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ALPEKA Alpek, S.A.B. De C.V. | 12.74 | 12.88 | 12.98 | 12.61 | -1.09% | 1.31M | 12.74-1.09% | 03/08 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 57.10 | 57.71 | 58.11 | 56.97 | -1.06% | 835.72K | 57.10-1.06% | 03/08 | |
ORBIA Orbia Advance Corporation SAB de CV | 24.30 | 24.44 | 24.41 | 24.08 | -0.57% | 920.22K | 24.30-0.57% | 03/08 | |
SIGMAFA Sigma Foods SAB de CV | 17.49 | 17.66 | 17.71 | 17.45 | -0.96% | 794.29K | 17.49-0.96% | 00:13:07 | |
Q Qualitas Controladora, SAB De CV | 156.80 | 158.32 | 157.82 | 154.32 | -0.96% | 558.84K | 156.80-0.96% | 03/08 |
| ชื่อ | ราคา |
|---|---|
LIVEPOLC1 El Puerto De Liverpool C1 | 104.87+0.82+0.79% |
GRUMAB Gruma SAB de CV | 262.95+4.72+1.83% |
PINFRA PINFRA | 276.36+2.87+1.05% |
ASURB Asur B | 480.61+0.98+0.20% |
OMAB OMA B | 231.32-0.0100.00% |
| ชื่อ | ราคา |
|---|---|
MEGACPO Megacable Holdings | 58.01-1.020-1.73% |
BBAJIOO Banco Del Bajio | 57.10-0.610-1.06% |
LACOMERUBC La Comercial | 33.47-0.66-1.93% |
SIGMAFA Sigma Foods | 17.49-0.170-0.96% |
ALPEKA Alpek | 12.74-0.140-1.09% |