| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
SIGMAFA Sigma Foods SAB de CV | 17.13 | 17.31 | 17.50 | 17.02 | -1.04% | 5.73M | 17.13-1.04% | 03:59:59 | |
KIMBERA Kimberly - Clark De Mexico A | 39.87 | 39.52 | 40.37 | 39.30 | +0.89% | 4.51M | 39.87+0.89% | 03:59:59 | |
ALPEKA Alpek, S.A.B. De C.V. | 8.91 | 9.17 | 9.37 | 8.88 | -2.84% | 2.72M | 8.91-2.84% | 03:59:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 18.39 | 18.48 | 18.79 | 18.03 | -0.49% | 2.25M | 18.39-0.49% | 03:59:59 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 55.76 | 55.05 | 56.15 | 55.13 | +1.29% | 2.2M | 55.76+1.29% | 03:59:59 |
| ชื่อ | ราคา |
|---|---|
OMAB OMA B | 257.69+3.270+1.29% |
BBAJIOO Banco Del Bajio | 55.76+0.710+1.29% |
KIMBERA Kimberly - Clark A | 39.87+0.350+0.89% |
PINFRA PINFRA | 283.32+2.07+0.74% |
LACOMERUBC La Comercial | 38.39+0.27+0.71% |
| ชื่อ | ราคา |
|---|---|
ALPEKA Alpek | 8.91-0.260-2.84% |
MEGACPO Megacable Holdings | 62.99-0.780-1.22% |
Q Qualitas Controladora | 168.56-1.92-1.13% |
SIGMAFA Sigma Foods | 17.13-0.180-1.04% |
ORBIA Orbia Advance | 18.39-0.090-0.49% |