| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
SIGMAFA Sigma Foods SAB de CV | 18.52 | 18.48 | 18.72 | 18.21 | +0.22% | 11.08M | 18.52+0.22% | 03:59:54 | |
KIMBERA Kimberly - Clark De Mexico A | 43.12 | 42.00 | 43.41 | 41.93 | +2.67% | 4.63M | 43.12+2.67% | 03:59:54 | |
ORBIA Orbia Advance Corporation SAB de CV | 18.66 | 18.43 | 19.20 | 18.16 | +1.25% | 2.99M | 18.66+1.25% | 03:59:56 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 55.02 | 55.52 | 55.69 | 54.30 | -0.90% | 2.54M | 55.02-0.90% | 03:59:44 | |
ALPEKA Alpek, S.A.B. De C.V. | 8.53 | 8.45 | 8.63 | 8.42 | +0.95% | 1.76M | 8.53+0.95% | 03:59:53 |
| ชื่อ | ราคา |
|---|---|
MEGACPO Megacable Holdings | 64.04+2.870+4.69% |
Q Qualitas Controladora | 168.62+7.05+4.36% |
GCC GCC SAB de CV | 199.97+7.160+3.71% |
LACOMERUBC La Comercial | 38.85+1.26+3.35% |
PINFRA PINFRA | 286.37+8.71+3.14% |
| ชื่อ | ราคา |
|---|---|
BBAJIOO Banco Del Bajio | 55.02-0.500-0.90% |
SIGMAFA Sigma Foods | 18.52+0.040+0.22% |
LIVEPOLC1 El Puerto De Liverpool C1 | 110.61+0.98+0.89% |
ALPEKA Alpek | 8.53+0.080+0.95% |
ORBIA Orbia Advance | 18.66+0.230+1.25% |