| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
SIGMAFA Sigma Foods SAB de CV | 16.68 | 16.84 | 16.94 | 16.54 | -0.95% | 6.9M | 16.68-0.95% | 03:59:59 | |
ALPEKA Alpek, S.A.B. De C.V. | 11.32 | 10.20 | 11.44 | 10.14 | +10.98% | 6.05M | 11.32+10.98% | 03:59:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 19.13 | 18.83 | 19.40 | 18.64 | +1.59% | 2.38M | 19.13+1.59% | 03:59:59 | |
KIMBERA Kimberly - Clark De Mexico A | 41.79 | 42.53 | 42.41 | 41.68 | -1.74% | 2.27M | 41.79-1.74% | 03:59:59 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 51.73 | 51.02 | 52.50 | 50.74 | +1.39% | 901.01K | 51.73+1.39% | 03:59:59 |
| ชื่อ | ราคา |
|---|---|
ALPEKA Alpek | 11.32+1.120+10.98% |
Q Qualitas Controladora | 168.60+2.79+1.68% |
ORBIA Orbia Advance | 19.13+0.300+1.59% |
BBAJIOO Banco Del Bajio | 51.73+0.710+1.39% |
LIVEPOLC1 El Puerto De Liverpool C1 | 104.66+1.21+1.17% |
| ชื่อ | ราคา |
|---|---|
KIMBERA Kimberly - Clark A | 41.79-0.740-1.74% |
PEOLES Industrias Penoles | 863.24-14.81-1.69% |
LACOMERUBC La Comercial | 39.25-0.42-1.06% |
SIGMAFA Sigma Foods | 16.68-0.160-0.95% |
ASURB Asur B | 569.70-0.17-0.03% |