| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
SIGMAFA Sigma Foods SAB de CV | 17.21 | 17.19 | 17.36 | 16.93 | +0.12% | 7.49M | 17.21+0.12% | 01:15:13 | |
ORBIA Orbia Advance Corporation SAB de CV | 22.57 | 23.05 | 23.20 | 22.57 | -2.08% | 2.51M | 22.57-2.08% | 01:15:13 | |
ALPEKA Alpek, S.A.B. De C.V. | 12.40 | 12.45 | 12.64 | 12.38 | -0.40% | 1.84M | 12.40-0.40% | 01:15:09 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 56.65 | 56.43 | 57.10 | 56.15 | +0.39% | 449.98K | 56.65+0.39% | 00:32:22 | |
OMAB Grupo Aeroportuario Del CentroNorte | 234.28 | 232.06 | 235.00 | 230.62 | +0.96% | 575.44K | 234.28+0.96% | 01:12:32 |
| ชื่อ | ราคา |
|---|---|
ASURB Asur B | 470.77+7.61+1.64% |
PEOLES Industrias Penoles | 891.90+11.19+1.27% |
BBAJIOO Banco Del Bajio | 56.65+0.220+0.39% |
OMAB OMA B | 234.28+2.220+0.96% |
GCC GCC SAB de CV | 199.00+0.700+0.35% |
| ชื่อ | ราคา |
|---|---|
ORBIA Orbia Advance | 22.57-0.480-2.08% |
PINFRA PINFRA | 266.90-1.12-0.42% |
ALPEKA Alpek | 12.40-0.050-0.40% |
LIVEPOLC1 El Puerto De Liverpool C1 | 104.39-0.24-0.23% |
Q Qualitas Controladora | 156.31-0.19-0.12% |