| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ALPEKA Alpek, S.A.B. De C.V. | 8.76 | 8.76 | 9.07 | 8.67 | -1.90% | 14M | 8.76-1.90% | 03:59:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 18.96 | 18.96 | 19.43 | 17.73 | +6.64% | 9.37M | 18.96+6.64% | 03:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 17.19 | 17.19 | 17.49 | 17.01 | 0.00% | 6.93M | 17.190.00% | 03:59:59 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 52.96 | 52.96 | 53.15 | 49.58 | +6.26% | 3.85M | 52.96+6.26% | 03:59:59 | |
KIMBERA Kimberly - Clark De Mexico A | 40.50 | 40.50 | 40.71 | 39.30 | +3.45% | 2.99M | 40.50+3.45% | 03:59:59 |
| ชื่อ | ราคา |
|---|---|
ORBIA Orbia Advance | 18.96+1.180+6.64% |
BBAJIOO Banco Del Bajio | 52.96+3.120+6.26% |
KIMBERA Kimberly - Clark A | 40.50+1.350+3.45% |
MEGACPO Megacable Holdings | 63.22+1.500+2.43% |
GAPB GAP B | 492.89+8.69+1.79% |
| ชื่อ | ราคา |
|---|---|
Q Qualitas Controladora | 169.41-8.61-4.84% |
GCC GCC SAB de CV | 192.47-3.740-1.91% |
ALPEKA Alpek | 8.76-0.170-1.90% |
PEOLES Industrias Penoles | 1,071.11-19.94-1.83% |
OMAB OMA B | 249.37-1.840-0.73% |