| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
SIGMAFA Sigma Foods SAB de CV | 17.30 | 17.64 | 18.01 | 17.13 | -1.93% | 10.23M | 17.30-1.93% | 03:59:59 | |
KIMBERA Kimberly - Clark De Mexico A | 41.34 | 41.15 | 41.80 | 40.56 | +0.46% | 3.28M | 41.34+0.46% | 03:59:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 18.42 | 18.05 | 18.49 | 17.82 | +2.05% | 2.66M | 18.42+2.05% | 03:59:59 | |
ALPEKA Alpek, S.A.B. De C.V. | 9.28 | 8.97 | 9.36 | 8.89 | +3.46% | 2.19M | 9.28+3.46% | 03:59:59 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 51.27 | 50.29 | 51.69 | 50.12 | +1.95% | 1.71M | 51.27+1.95% | 03:59:59 |
| ชื่อ | ราคา |
|---|---|
PEOLES Industrias Penoles | 966.67+52.89+5.79% |
ALPEKA Alpek | 9.28+0.310+3.46% |
PINFRA PINFRA | 277.63+7.85+2.91% |
ORBIA Orbia Advance | 18.42+0.370+2.05% |
BBAJIOO Banco Del Bajio | 51.27+0.980+1.95% |
| ชื่อ | ราคา |
|---|---|
Q Qualitas Controladora | 163.97-6.01-3.54% |
SIGMAFA Sigma Foods | 17.30-0.340-1.93% |
GRUMAB Gruma SAB de CV | 309.78-2.80-0.90% |
LIVEPOLC1 El Puerto De Liverpool C1 | 103.49-0.44-0.42% |
LACOMERUBC La Comercial | 38.97-0.04-0.10% |