| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
SIGMAFA Sigma Foods SAB de CV | 17.29 | 17.19 | 17.36 | 16.93 | +0.58% | 11.73M | 17.29+0.58% | 02:59:58 | |
ALPEKA Alpek, S.A.B. De C.V. | 12.31 | 12.45 | 12.64 | 12.26 | -1.12% | 3.69M | 12.31-1.12% | 03:59:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 22.46 | 23.05 | 23.20 | 22.41 | -2.56% | 3.48M | 22.46-2.56% | 03:59:59 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 57.01 | 56.43 | 57.60 | 56.15 | +1.03% | 1.52M | 57.01+1.03% | 03:59:59 | |
KIMBERA Kimberly - Clark De Mexico A | 39.70 | 39.57 | 40.09 | 39.33 | +0.33% | 1.45M | 39.70+0.33% | 02:59:59 |
| ชื่อ | ราคา |
|---|---|
ASURB Asur B | 469.93+6.77+1.46% |
PEOLES Industrias Penoles | 892.42+11.71+1.33% |
BBAJIOO Banco Del Bajio | 57.01+0.580+1.03% |
MEGACPO Megacable Holdings | 56.67+0.570+1.02% |
OMAB OMA B | 234.03+1.970+0.85% |
| ชื่อ | ราคา |
|---|---|
ORBIA Orbia Advance | 22.46-0.590-2.56% |
ALPEKA Alpek | 12.31-0.140-1.12% |
PINFRA PINFRA | 265.63-2.39-0.89% |
LIVEPOLC1 El Puerto De Liverpool C1 | 104.66+0.03+0.03% |
Q Qualitas Controladora | 156.66+0.16+0.10% |