| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
SIGMAFA Sigma Foods SAB de CV | 16.36 | 16.38 | 16.45 | 16.19 | -0.12% | 2.87M | 16.36-0.12% | 03:59:59 | |
ALPEKA Alpek, S.A.B. De C.V. | 12.08 | 11.78 | 12.39 | 11.83 | +2.55% | 2.82M | 12.08+2.55% | 03:59:59 | |
KIMBERA Kimberly - Clark De Mexico A | 38.12 | 38.73 | 39.36 | 38.05 | -1.58% | 2.72M | 38.12-1.58% | 03:59:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 22.08 | 22.67 | 22.85 | 22.05 | -2.60% | 2.41M | 22.08-2.60% | 03:59:59 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 55.32 | 55.65 | 55.77 | 54.99 | -0.59% | 1.39M | 55.32-0.59% | 03:59:59 |
| ชื่อ | ราคา |
|---|---|
ALPEKA Alpek | 12.08+0.300+2.55% |
PEOLES Industrias Penoles | 973.22+4.63+0.48% |
SIGMAFA Sigma Foods | 16.36-0.020-0.12% |
GRUMAB Gruma SAB de CV | 293.63-0.63-0.21% |
OMAB OMA B | 225.62-1.300-0.57% |
| ชื่อ | ราคา |
|---|---|
GCC GCC SAB de CV | 201.61-8.820-4.19% |
GAPB GAP B | 420.27-12.86-2.97% |
PINFRA PINFRA | 277.36-7.42-2.61% |
ORBIA Orbia Advance | 22.08-0.590-2.60% |
LIVEPOLC1 El Puerto De Liverpool C1 | 102.83-1.77-1.69% |