ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 11.48 | 11.46 | 11.59 | 11.37 | +0.17% | 16.26M | 11.48+0.17% | 03:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.02 | 55.92 | 56.69 | 54.91 | -1.61% | 7.3M | 55.02-1.61% | 03:59:59 | |
KIMBERA Kimberly - Clark De Mexico A | 29.11 | 28.83 | 29.85 | 28.92 | +0.97% | 5.16M | 29.11+0.97% | 03:59:59 | |
ALFAA Alfa, S.A.B. De C.V. | 14.96 | 14.99 | 15.35 | 14.80 | -0.20% | 4.32M | 14.96-0.20% | 03:59:59 | |
MEGACPO Megacable Holdings, S.A.B. De C.V. | 34.04 | 33.62 | 34.91 | 33.71 | +1.25% | 3.64M | 34.04+1.25% | 03:59:59 |
ชื่อ | ราคา |
---|---|
ELEKTRA Grupo Elektra | 358.63+21.92+6.51% |
MEGACPO Megacable Holdings | 34.04+0.420+1.25% |
KIMBERA Kimberly - Clark A | 29.11+0.280+0.97% |
PINFRA PINFRA | 176.22+1.15+0.66% |
ORBIA Orbia Advance | 15.12+0.090+0.60% |
ชื่อ | ราคา |
---|---|
OMAB OMA B | 176.46-4.280-2.37% |
CUERVO Becle | 23.42-0.440-1.84% |
BOLSAA Bolsa Mexicana De Valores | 32.77-0.590-1.77% |
Q Qualitas Controladora | 166.57-2.82-1.66% |
WALMEX Wal Mart de Mexico | 55.02-0.900-1.61% |