ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 14.14 | 14.10 | 14.23 | 14.07 | +0.64% | 51.4M | 14.14+0.64% | 02:59:58 | |
WALMEX Wal Mart de Mexico SAB de CV | 66.46 | 67.56 | 67.84 | 66.25 | -1.35% | 12.27M | 66.46-1.35% | 02:59:57 | |
ALFAA Alfa, S.A.B. De C.V. | 12.88 | 12.80 | 12.95 | 12.76 | +0.86% | 9.43M | 12.88+0.86% | 02:59:59 | |
LABB Genomma Lab Internacional SAB De CV | 16.30 | 15.80 | 16.48 | 15.80 | +3.42% | 4.74M | 16.30+3.42% | 02:59:58 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 106.71 | 102.98 | 107.99 | 99.00 | +3.60% | 4.33M | 106.71+3.60% | 02:59:59 |
ชื่อ | ราคา | |
---|---|---|
TLEVISACPO Grupo Televisa Unit | 10.77 | +0.67 | +6.61%
BBAJIOO Banco Del Bajio | 64.97 | +2.980 | +4.80%
GCARSOA1 Grupo Carso | 138.41 | +6.260 | +4.72%
GFINBURO Grupo Financiero Inbursa | 48.77 | +1.760 | +3.74%
Q Qualitas Controladora | 220.61 | +7.94 | +3.72%
ชื่อ | ราคา | |
---|---|---|
ORBIA Orbia Advance | 29.72 | -2.190 | -6.82%
BIMBOA Bimbo | 68.92 | -1.810 | -2.57%
VOLARA Controladora Vuela | 14.68 | -0.28 | -1.87%
WALMEX Wal Mart de Mexico | 66.46 | -0.910 | -1.35%
GFNORTEO Grupo Financiero Banorte | 173.20 | -2.090 | -1.19%