โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,550.0 | 5,615.0 | 5,484.0 | +33.0 | +0.60% | 7.96M | 12:20:54 | ||
Aeon | 3,307.0 | 3,316.0 | 3,282.0 | +16.0 | +0.49% | 417.60K | 12:20:27 | ||
Ajinomoto Co., Inc. | 6,005.0 | 6,101.0 | 5,998.0 | -123.0 | -2.01% | 754.60K | 12:20:51 | ||
Amvis Holdings | 2,150.0 | 2,206.0 | 2,140.0 | -93.0 | -4.15% | 269.90K | 12:21:11 | ||
ANA Holdings | 3,004.0 | 3,011.0 | 2,988.0 | +2.0 | +0.07% | 881.70K | 12:18:46 | ||
Asahi Group Holdings | 5,912.0 | 5,979.0 | 5,877.0 | +12.0 | +0.20% | 1.74M | 12:20:21 | ||
Astellas Pharma Inc. | 1,483.5 | 1,510.5 | 1,481.0 | -30.0 | -1.98% | 5.31M | 12:20:49 | ||
Bandai Namco Holdings Inc | 3,136.0 | 3,175.0 | 3,128.0 | -21.0 | -0.67% | 848.30K | 12:21:12 | ||
BayCurrent Consult | 3,436.0 | 3,497.0 | 3,342.0 | +108.0 | +3.25% | 1.16M | 12:21:21 | ||
Biprogy | 4,048.0 | 4,100.0 | 4,019.0 | -27.0 | -0.66% | 249.40K | 12:20:08 | ||
Bridgestone Corp. | 6,896.0 | 6,929.0 | 6,866.0 | +21.0 | +0.31% | 576.10K | 12:20:32 | ||
Canon | 4,331.0 | 4,370.0 | 4,312.0 | -10.0 | -0.23% | 2.04M | 12:21:20 | ||
Capcom Co Ltd | 2,734.5 | 2,790.0 | 2,730.0 | -22.5 | -0.82% | 1.25M | 12:21:17 | ||
Chugai Pharmaceutical | 4,997.0 | 5,039.0 | 4,895.0 | +31.0 | +0.62% | 1.13M | 12:21:20 | ||
CyberAgent Inc | 1,033.5 | 1,059.5 | 1,029.0 | -43.0 | -3.99% | 3.94M | 12:20:55 | ||
Daiichi Sankyo | 5,501.0 | 5,547.0 | 5,382.0 | +19.0 | +0.35% | 2.39M | 12:21:06 | ||
Daikin Industries | 25,070.0 | 25,165.0 | 24,785.0 | -150.0 | -0.59% | 713.50K | 12:21:03 | ||
Dainippon Screen Mfg. | 15,710.0 | 15,815.0 | 15,505.0 | +25.0 | +0.16% | 1.02M | 12:20:24 | ||
Daito Trust Construction | 16,265.0 | 16,330.0 | 16,185.0 | -155.0 | -0.94% | 142.50K | 12:19:41 | ||
Daiwa House Industry | 4,093.0 | 4,106.0 | 4,063.0 | -37.0 | -0.90% | 894.80K | 12:21:15 | ||
Denso Corp. | 2,643.5 | 2,649.0 | 2,600.5 | +13.0 | +0.49% | 3.20M | 12:21:18 | ||
Dentsu Inc. | 4,127.0 | 4,273.0 | 4,115.0 | -203.0 | -4.69% | 1.09M | 12:21:17 | ||
Disco Corp | 56,360.0 | 56,590.0 | 55,460.0 | +220.0 | +0.39% | 1.91M | 12:21:06 | ||
East Japan Railway Co. | 2,805.0 | 2,828.5 | 2,781.0 | -14.5 | -0.51% | 1.63M | 12:21:00 | ||
Eisai | 6,766.0 | 6,801.0 | 6,646.0 | -100.0 | -1.46% | 1.04M | 12:21:15 | ||
Fanuc Corp. | 4,590.0 | 4,614.0 | 4,563.0 | -20.0 | -0.43% | 976.30K | 12:21:18 | ||
Fast Retailing | 40,980.0 | 41,130.0 | 40,620.0 | -400.0 | -0.97% | 528.70K | 12:21:05 | ||
Fujifilm Holdings Corp. | 3,409.0 | 3,434.0 | 3,362.0 | -5.0 | -0.15% | 1.69M | 12:20:15 | ||
Fujimi Inc | 3,125.0 | 3,160.0 | 3,065.0 | +60.0 | +1.96% | 226.50K | 12:21:04 | ||
Fujitsu | 2,351.0 | 2,365.0 | 2,325.5 | +18.5 | +0.79% | 2.11M | 12:20:44 | ||
Gmo Internet Inc | 2,693.0 | 2,738.5 | 2,686.0 | -27.5 | -1.01% | 213.80K | 12:20:51 | ||
GMO Payment Gateway | 7,987.0 | 8,042.0 | 7,840.0 | -142.0 | -1.75% | 174.90K | 12:20:55 | ||
Goldwin Inc | 8,019.0 | 8,156.0 | 7,995.0 | -115.0 | -1.41% | 192.40K | 12:20:37 | ||
GungHo Online Entertainment | 2,562.0 | 2,575.5 | 2,543.0 | -29.5 | -1.14% | 273.10K | 12:20:19 | ||
Hamamatsu Photonics KK | 5,235.0 | 5,312.0 | 5,233.0 | -11.0 | -0.21% | 177.40K | 12:21:08 | ||
Hankyu Hanshin Holdings Inc | 3,986.0 | 4,028.0 | 3,979.0 | -4.0 | -0.10% | 234.60K | 12:20:56 | ||
Hikari Tsushin Inc | 25,475.0 | 25,720.0 | 25,160.0 | +85.0 | +0.33% | 74.90K | 12:19:15 | ||
Hitachi | 14,390.0 | 14,495.0 | 14,155.0 | +80.0 | +0.56% | 1.13M | 12:20:08 | ||
Hoya Cor | 18,950.0 | 19,145.0 | 18,935.0 | -340.0 | -1.76% | 486.00K | 12:21:08 | ||
Idemitsu Kosan Co Ltd | 1,002.5 | 1,004.5 | 987.5 | +15.5 | +1.57% | 3.53M | 12:21:14 | ||
Info Services Intl Dentsu | 5,300.0 | 5,400.0 | 5,300.0 | -20.0 | -0.38% | 53.50K | 12:21:03 | ||
Internet Initiative Japan Inc | 2,475.0 | 2,499.5 | 2,421.5 | -20.0 | -0.80% | 537.50K | 12:21:06 | ||
Itochu Corp. | 7,211.0 | 7,275.0 | 7,203.0 | -54.0 | -0.74% | 1.25M | 12:21:13 | ||
Japan Airlines Co | 2,700.0 | 2,706.0 | 2,678.0 | +2.5 | +0.09% | 1.30M | 12:20:47 | ||
Japan Exchange Group | 3,616.0 | 3,667.0 | 3,590.0 | -23.0 | -0.63% | 704.50K | 12:21:01 | ||
Japan Material | 2,216.0 | 2,252.0 | 2,179.0 | +15.0 | +0.68% | 252.90K | 12:21:07 | ||
Japan Tobacco | 4,401.0 | 4,409.0 | 4,379.0 | -1.0 | -0.02% | 2.11M | 12:21:18 | ||
Justsystems Corp | 2,735.0 | 2,834.0 | 2,723.0 | -67.0 | -2.39% | 86.00K | 12:21:21 | ||
KakakuCom Inc | 1,916.5 | 1,954.5 | 1,915.0 | -51.5 | -2.62% | 400.20K | 12:20:57 | ||
Kao Corp. | 6,939.0 | 6,997.0 | 6,921.0 | -39.0 | -0.56% | 611.60K | 12:21:10 | ||
Katitas | 1,729.0 | 1,750.0 | 1,721.0 | -32.0 | -1.82% | 221.60K | 12:19:48 | ||
Kawasaki Kisen Kaisha | 2,294.5 | 2,354.0 | 2,285.5 | -13.5 | -0.58% | 12.25M | 12:20:45 | ||
KDDI Corp. | 4,328.0 | 4,337.0 | 4,275.0 | +8.0 | +0.19% | 2.22M | 12:21:19 | ||
Keyence | 72,760.0 | 74,590.0 | 72,710.0 | -400.0 | -0.55% | 504.20K | 12:21:14 | ||
Kikkoman Corp. | 1,809.0 | 1,829.5 | 1,791.5 | +7.5 | +0.42% | 1.01M | 12:21:21 | ||
Kirin Holdings | 2,233.5 | 2,259.0 | 2,230.0 | -19.5 | -0.87% | 983.30K | 12:21:06 | ||
Kobe Bussan Co Ltd | 3,524.0 | 3,539.0 | 3,498.0 | -32.0 | -0.90% | 523.80K | 12:21:09 | ||
Komatsu | 4,594.0 | 4,612.0 | 4,564.0 | -29.0 | -0.63% | 2.16M | 12:21:08 | ||
Konami Corp. | 11,475.0 | 11,545.0 | 11,145.0 | +285.0 | +2.55% | 299.30K | 12:21:10 | ||
Kubota Corp. | 2,354.0 | 2,373.0 | 2,338.0 | -38.5 | -1.61% | 1.91M | 12:21:00 | ||
Kyowa Kirin | 2,598.5 | 2,641.0 | 2,593.0 | -55.5 | -2.09% | 541.50K | 12:21:16 | ||
Lasertec Corp | 43,160.0 | 43,240.0 | 42,480.0 | +390.0 | +0.91% | 3.70M | 12:21:09 | ||
M3 Inc | 1,626.0 | 1,670.5 | 1,620.0 | -36.0 | -2.17% | 3.00M | 12:21:01 | ||
Macnica Fuji Electronics | 6,404.0 | 6,541.0 | 6,396.0 | -85.0 | -1.31% | 215.90K | 12:21:01 | ||
Makita | 4,823.0 | 4,863.0 | 4,747.0 | +6.0 | +0.12% | 455.80K | 12:21:21 | ||
Marubeni Corp. | 2,974.0 | 3,003.0 | 2,971.5 | -31.0 | -1.03% | 2.91M | 12:21:00 | ||
MatsukiyoCocokara | 2,340.0 | 2,346.0 | 2,259.0 | +64.5 | +2.83% | 1.26M | 12:21:13 | ||
Meitec Corp | 3,134.0 | 3,166.0 | 3,110.0 | -20.0 | -0.63% | 238.80K | 12:21:10 | ||
Minebea Mitsumi | 3,276.0 | 3,308.0 | 3,206.0 | +77.0 | +2.41% | 1.26M | 12:20:25 | ||
Mitsubishi Electric | 2,817.0 | 2,838.5 | 2,802.5 | -5.5 | -0.19% | 2.41M | 12:21:11 | ||
Mitsubishi Heavy Industries | 1,365.5 | 1,375.5 | 1,336.5 | +19.5 | +1.45% | 20.37M | 12:21:22 | ||
Mitsubishi Motors Corp. | 438.4 | 440.5 | 434.3 | +1.8 | +0.41% | 4.08M | 12:21:15 | ||
Mitsui | 7,970.0 | 7,978.0 | 7,818.0 | +95.0 | +1.21% | 1.85M | 12:21:00 | ||
Mitsui High tec Inc | 7,649.0 | 7,677.0 | 7,530.0 | +52.0 | +0.68% | 117.30K | 12:19:08 | ||
Mitsui O.S.K. Lines | 5,042.0 | 5,095.0 | 5,013.0 | +11.0 | +0.22% | 2.53M | 12:20:47 | ||
MonotaRO | 1,655.0 | 1,697.5 | 1,655.0 | +0.5 | +0.03% | 1.70M | 12:21:14 | ||
Murata Mfg Co | 2,859.5 | 2,881.5 | 2,835.0 | +42.5 | +1.51% | 2.94M | 12:21:08 | ||
Net One Systems | 2,956.0 | 2,967.5 | 2,905.0 | +27.0 | +0.92% | 305.90K | 12:20:11 | ||
Nexon Co Ltd | 2,660.0 | 2,673.0 | 2,568.5 | +22.5 | +0.85% | 1.86M | 12:21:11 | ||
Nidec Corp | 7,313.0 | 7,426.0 | 7,166.0 | +107.0 | +1.48% | 3.48M | 12:21:18 | ||
Nihon M&A Center | 778.6 | 787.5 | 770.0 | +13.8 | +1.80% | 2.75M | 12:21:20 | ||
Nintendo | 8,488.0 | 8,542.0 | 8,426.0 | -112.0 | -1.30% | 2.90M | 12:21:12 | ||
Nippon Gas Co Ltd | 2,447.0 | 2,475.5 | 2,439.0 | -8.0 | -0.33% | 62.80K | 12:21:00 | ||
Nippon Paint Holdings Co Ltd | 1,175.0 | 1,191.0 | 1,161.5 | -7.5 | -0.63% | 2.26M | 12:21:15 | ||
Nippon Telegraph & Telephone Corp | 153.2 | 156.5 | 151.6 | -0.8 | -0.52% | 282.63M | 12:21:01 | ||
Nippon Yusen K.K | 4,902.0 | 4,917.0 | 4,822.0 | +80.0 | +1.66% | 5.26M | 12:20:54 | ||
Nissan Chemical Industries | 4,717.0 | 4,747.0 | 4,641.0 | +6.0 | +0.13% | 911.20K | 12:21:11 | ||
Nissin Foods Holdings Co Ltd | 4,097.0 | 4,133.0 | 4,045.0 | +14.0 | +0.34% | 543.90K | 12:21:10 | ||
Nitori Holdings Co Ltd | 18,640.0 | 18,785.0 | 18,235.0 | +110.0 | +0.59% | 521.80K | 12:21:15 | ||
Nitto Denko Co | 12,260.0 | 12,380.0 | 12,135.0 | -70.0 | -0.57% | 316.30K | 12:20:56 | ||
Noevir Holdings | 5,280.0 | 5,320.0 | 5,260.0 | -20.0 | -0.38% | 9.30K | 11:59:18 | ||
Nomura Research | 4,215.0 | 4,256.0 | 4,176.0 | -9.0 | -0.21% | 776.60K | 12:21:20 | ||
NSD Co Ltd | 2,879.0 | 2,906.0 | 2,845.0 | -5.0 | -0.17% | 95.30K | 12:21:02 | ||
NTT Data Corp. | 2,272.0 | 2,299.0 | 2,259.0 | -12.0 | -0.53% | 1.37M | 12:20:32 | ||
Obic Co Ltd | 21,025.0 | 21,140.0 | 20,990.0 | -105.0 | -0.50% | 112.50K | 12:21:10 | ||
Olympus Corp. | 2,527.5 | 2,540.0 | 2,497.0 | +42.0 | +1.69% | 3.14M | 12:20:26 | ||
Omron Cor | 5,408.0 | 5,490.0 | 5,392.0 | -104.0 | -1.89% | 585.00K | 12:20:15 | ||
Ono Pharmaceutical Ltd | 2,255.0 | 2,271.5 | 2,245.0 | -6.0 | -0.27% | 644.70K | 12:19:55 | ||
Open House Co Ltd | 4,614.0 | 4,712.0 | 4,557.0 | +15.0 | +0.33% | 190.30K | 12:19:54 | ||
Oriental Land Co Ltd | 4,554.0 | 4,595.0 | 4,546.0 | -11.0 | -0.24% | 1.36M | 12:21:19 | ||
Otsuka Holdings Ltd | 6,496.0 | 6,544.0 | 6,455.0 | -92.0 | -1.40% | 448.60K | 12:21:04 | ||
Pan Pacific Intl | 3,822.0 | 3,913.0 | 3,804.0 | -30.0 | -0.78% | 635.30K | 12:21:18 | ||
PeptiDream | 1,839.5 | 1,880.0 | 1,797.0 | -60.0 | -3.16% | 719.40K | 12:20:55 | ||
Recruit Holdings | 7,684.0 | 7,741.0 | 7,200.0 | -26.0 | -0.34% | 3.90M | 12:21:08 | ||
Relo Holdings Inc | 1,638.5 | 1,653.5 | 1,626.5 | -4.0 | -0.24% | 456.10K | 12:21:07 | ||
Renesas Electronics Corp | 2,735.0 | 2,762.0 | 2,650.0 | +67.5 | +2.53% | 11.53M | 12:20:54 | ||
Rohm Ltd | 2,048.0 | 2,079.5 | 2,042.0 | -0.5 | -0.02% | 2.35M | 12:21:11 | ||
Sanrio Co Ltd | 2,508.5 | 2,567.5 | 2,432.0 | -16.5 | -0.65% | 2.56M | 12:21:14 | ||
Secom | 9,937.0 | 10,030.0 | 9,824.0 | -93.0 | -0.93% | 228.80K | 12:21:22 | ||
Sega Sammy Holdings | 2,271.0 | 2,313.5 | 2,265.5 | -46.5 | -2.01% | 743.30K | 12:21:11 | ||
Sekisui House | 3,546.0 | 3,581.0 | 3,526.0 | -29.0 | -0.81% | 1.12M | 12:19:36 | ||
Seven & i Holdings | 2,022.0 | 2,024.5 | 1,999.5 | -1.0 | -0.05% | 4.05M | 12:21:07 | ||
SG Holdings | 1,630.5 | 1,633.0 | 1,578.5 | +56.5 | +3.59% | 1.34M | 12:21:18 | ||
Shift | 17,590.0 | 17,950.0 | 17,160.0 | -20.0 | -0.11% | 744.80K | 12:21:16 | ||
Shimadzu Corp | 4,344.0 | 4,382.0 | 4,341.0 | -53.0 | -1.21% | 223.60K | 12:21:02 | ||
Shimano Inc | 26,450.0 | 26,810.0 | 26,380.0 | -385.0 | -1.43% | 91.40K | 12:21:16 | ||
Shin-Etsu Chemical | 5,812.0 | 5,915.0 | 5,796.0 | -118.0 | -1.99% | 4.28M | 12:21:14 | ||
Shinko Electric Ind Co Ltd | 5,601.0 | 5,606.0 | 5,548.0 | +40.0 | +0.72% | 500.00K | 12:21:11 | ||
Shionogi | 7,101.0 | 7,150.0 | 7,084.0 | -110.0 | -1.53% | 419.30K | 12:21:00 | ||
Shiseido | 4,929.0 | 5,019.0 | 4,875.0 | +67.0 | +1.38% | 2.93M | 12:21:06 | ||
SMC Corp | 81,750.0 | 82,740.0 | 81,010.0 | +440.0 | +0.54% | 124.70K | 12:19:16 | ||
SMS Co Ltd | 2,053.0 | 2,072.5 | 2,022.0 | -19.0 | -0.92% | 171.60K | 12:21:05 | ||
Socionext | 4,326.00 | 4,461.00 | 4,321.00 | -104.00 | -2.35% | 13.95M | 12:21:19 | ||
SoftBank Corp | 1,914.0 | 1,924.0 | 1,911.0 | -14.5 | -0.75% | 2.04M | 12:21:14 | ||
Sony | 13,095.0 | 13,140.0 | 12,940.0 | +80.0 | +0.61% | 2.03M | 12:21:00 | ||
Square Enix Holdings Co Ltd | 4,886.0 | 4,980.0 | 4,858.0 | -62.0 | -1.25% | 1.18M | 12:21:16 | ||
Sumitomo Forestry | 5,870.0 | 5,909.0 | 5,750.0 | -118.0 | -1.97% | 1.15M | 12:21:09 | ||
Suntory Beverage Food | 5,726.0 | 5,798.0 | 5,667.0 | +94.0 | +1.67% | 694.80K | 12:20:56 | ||
Suzuki Motor Corp. | 1,787.0 | 1,811.5 | 1,761.5 | +2.0 | +0.11% | 3.10M | 12:20:30 | ||
Sysmex Cor | 2,745.5 | 2,774.0 | 2,710.5 | +50.0 | +1.85% | 1.14M | 12:20:50 | ||
Taiyo Nippon Sanso Corp | 4,627.0 | 4,666.0 | 4,601.0 | +3.0 | +0.06% | 168.60K | 12:21:00 | ||
Takara Bio | 1,084.0 | 1,098.0 | 1,081.0 | -15.0 | -1.36% | 137.80K | 12:18:33 | ||
Takeda Pharmaceutical | 4,110.0 | 4,158.0 | 4,108.0 | -28.0 | -0.68% | 1.89M | 12:20:58 | ||
TDK | 7,247.0 | 7,310.0 | 7,116.0 | -19.0 | -0.26% | 991.40K | 12:21:06 | ||
TechnoPro Holdings | 2,723.5 | 2,743.0 | 2,682.5 | +14.5 | +0.54% | 301.20K | 12:21:02 | ||
Terumo Corp. | 2,710.0 | 2,755.0 | 2,675.0 | -85.0 | -3.04% | 2.23M | 12:21:21 | ||
TIS | 3,002.0 | 3,032.0 | 2,978.5 | -20.0 | -0.66% | 662.90K | 12:20:56 | ||
Toho | 4,952.0 | 5,007.0 | 4,933.0 | -7.0 | -0.14% | 298.10K | 12:21:07 | ||
Tokio Marine Holdings, Inc. | 4,929.0 | 4,942.0 | 4,884.0 | -15.0 | -0.30% | 2.71M | 12:20:33 | ||
Tokyo Electron | 36,050.0 | 36,440.0 | 35,800.0 | -770.0 | -2.09% | 2.48M | 12:21:19 | ||
Tokyo Steel Mfg Co Ltd | 1,648.0 | 1,655.0 | 1,641.0 | -8.0 | -0.48% | 162.40K | 12:19:16 | ||
Tokyu Corp. | 1,823.5 | 1,831.5 | 1,804.0 | +3.5 | +0.19% | 590.90K | 12:21:18 | ||
Unicharm Co | 5,052.0 | 5,138.0 | 5,045.0 | -56.0 | -1.10% | 431.60K | 12:21:02 | ||
West Japan Railway Co. | 3,142.0 | 3,157.0 | 3,088.0 | +48.0 | +1.55% | 848.40K | 12:21:19 | ||
Yakult Honsha Co Ltd | 3,041.0 | 3,070.0 | 3,013.0 | +5.0 | +0.16% | 842.20K | 12:21:21 | ||
Yamaha Corp. | 3,457.0 | 3,494.0 | 3,429.0 | -44.0 | -1.26% | 528.20K | 12:20:50 | ||
Yamaha Motor Co Ltd | 1,468.5 | 1,473.0 | 1,445.0 | +5.0 | +0.34% | 1.98M | 12:21:16 | ||
Yaskawa Electric Corp. | 6,322.0 | 6,383.0 | 6,282.0 | -151.0 | -2.33% | 760.50K | 12:20:26 | ||
ZOZO | 3,598.0 | 3,615.0 | 3,569.0 | +18.0 | +0.50% | 655.40K | 12:21:17 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน