ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 146.90 | 147.30 | 147.90 | 146.70 | -0.27% | 128.59M | 146.90-0.27% | 13:30:29 | |
9434 SoftBank Corp | 208.50 | 209.60 | 210.60 | 208.20 | -0.52% | 60.3M | 208.50-0.52% | 13:30:29 | |
6758 Sony Corp | 3,705.00 | 3,410.00 | 3,774.00 | 3,640.00 | +8.65% | 36.27M | 3,705.00+8.65% | 13:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,114.50 | 2,172.00 | 2,172.00 | 2,108.00 | -2.65% | 34.4M | 2,114.50-2.65% | 13:30:29 | |
7203 Toyota Motor Corp | 2,804.50 | 2,825.50 | 2,882.00 | 2,803.50 | -0.74% | 24M | 2,804.50-0.74% | 13:30:29 |
ชื่อ | ราคา |
---|---|
6758 Sony | 3,705.00+295.0+8.65% |
3288 Open House Co Ltd | 5,406.00+317.0+6.23% |
7936 Asics Corp | 3,518.00+167.0+4.98% |
6501 Hitachi | 4,312.00+179.0+4.33% |
3923 Rakus Co Ltd | 2,111.50+86.5+4.27% |
ชื่อ | ราคา |
---|---|
4578 Otsuka Holdings Ltd | 7,325.00-796.0-9.80% |
1911 Sumitomo Forestry | 4,919.00-382.0-7.21% |
6273 SMC Corp | 54,280.00-2,680.0-4.71% |
4194 Visional | 7,530.00-307.00-3.92% |
6479 Minebea Mitsumi | 2,388.50-93.5-3.77% |