ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.01 | 5.91 | 6.02 | 5.75 | +1.69% | 207.72M | 6.01+1.69% | 19:48:40 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 9.42 | 8.93 | 9.63 | 8.88 | +5.49% | 106.62M | 9.42+5.49% | 19:18:08 | |
IHGZT Ihlas Gazetecilik AS | 1.35 | 1.27 | 1.37 | 1.32 | +6.30% | 84.74M | 1.35+6.30% | 18:57:21 | |
ENTRA Ic Enterra Yenilenebilir Enerji AS | 13.81 | 14.14 | 14.14 | 13.69 | -2.33% | 80.78M | 13.81-2.33% | 19:33:56 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 1.71 | 1.70 | 1.75 | 1.66 | +0.59% | 69.74M | 1.71+0.59% | 19:50:53 |
ชื่อ | ราคา | |
---|---|---|
MAGEN Margun Enerji Uretim Sanayi ve Ticaret | 19.58 | +1.78 | +10.00%
EDIP Edip Gayrimenkul | 19.65 | +1.780 | +9.96%
CONSE Consus Enerji Isletmeciligi ve | 6.87 | +0.62 | +9.92%
TTKOM Turk Telekom | 37.26 | +1.66 | +4.66%
IHGZT Ihlas Gazetecilik | 1.35 | +0.080 | +6.30%
ชื่อ | ราคา | |
---|---|---|
FENER Fenerbahce | 90.15 | -6.75 | -6.97%
YAYLA Yayla Enerji | 22.54 | -1.580 | -6.55%
DOBUR Dogan Burda | 172.10 | -8.900 | -4.92%
BEYAZ Beyaz Filo | 26.24 | -1.060 | -3.88%
DOAS Dogus Otomotiv | 334.00 | -13.75 | -3.95%