สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
BIST Services (XUHIZ)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
9,130.40
+124.68
+1.38%
- ปริมาณการซื้อขาย : 1,900,345,534
- เปิดตลาด: 8,926.88
- ช่วงระยะของวัน: 9,008.39 - 9,147.91
BIST Services
9,130.40
+124.68
+1.38%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ BIST Services
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี ISE Services ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Adese Gayrimenkul | 2.370 | 2.390 | 2.340 | +0.010 | +0.42% | 46.61M | 26/04 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 13.72 | 13.92 | 13.20 | +0.58 | +4.41% | 15.00M | 26/04 | ||
| Akenerji | 23.080 | 25.220 | 22.240 | -1.500 | -6.10% | 17.49M | 26/04 | ||
| Akfen Yenilenebilir Enerji AS | 24.14 | 24.58 | 24.10 | -0.40 | -1.63% | 7.09M | 26/04 | ||
| Aksa Enerji Uretim | 38.580 | 39.820 | 38.100 | -0.200 | -0.52% | 8.48M | 26/04 | ||
| Aksu Enerji ve Ticaret | 15.74 | 15.74 | 15.27 | +0.09 | +0.58% | 2.76M | 26/04 | ||
| Alfa Solar Enerji AS | 92.15 | 93.50 | 91.45 | +0.30 | +0.33% | 2.95M | 26/04 | ||
| Altin Yunus | 726.000 | 746.500 | 698.000 | -8.500 | -1.16% | 71.81K | 26/04 | ||
| Anel Elektrik | 21.560 | 22.500 | 20.740 | +0.060 | +0.28% | 2.96M | 26/04 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 46.68 | 47.92 | 44.80 | +1.22 | +2.68% | 2.60M | 26/04 | ||
| Avtur | 14.200 | 14.810 | 13.280 | +0.610 | +4.49% | 1.95M | 26/04 | ||
| Aydem Yenilenebilir Enerji AS | 27.40 | 28.10 | 26.76 | +0.22 | +0.81% | 2.45M | 26/04 | ||
| Ayen Enerji | 31.720 | 32.640 | 31.100 | -0.220 | -0.69% | 2.56M | 26/04 | ||
| Baydoner Restoranlari AS | 30.46 | 30.64 | 29.84 | +0.30 | +0.99% | 675.48K | 26/04 | ||
| Besiktas | 58.700 | 58.700 | 58.700 | -6.500 | -9.97% | 364.77K | 26/04 | ||
| Beyaz Filo | 26.340 | 27.840 | 26.300 | -1.240 | -4.50% | 1.61M | 26/04 | ||
| BIM Magazalar | 386.50 | 390.00 | 374.00 | +13.75 | +3.69% | 3.75M | 26/04 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 19.04 | 19.22 | 18.74 | +0.02 | +0.11% | 4.38M | 26/04 | ||
| Birleşim Mühendislik Isıtma Soğutma | 27.70 | 28.20 | 27.32 | -0.32 | -1.14% | 4.97M | 26/04 | ||
| Bizim | 39.26 | 39.60 | 38.88 | +0.08 | +0.20% | 528.61K | 26/04 | ||
| Borlease Otomotiv AS | 34.10 | 34.80 | 33.36 | +0.72 | +2.16% | 3.30M | 26/04 | ||
| Buyuk Sefler Gida Turizm Tekstil | 34.74 | 35.00 | 33.72 | -0.26 | -0.74% | 862.90K | 26/04 | ||
| Can2 Termik AS | 18.70 | 18.87 | 18.69 | -0.08 | -0.43% | 17.88M | 26/04 | ||
| CarrefourSA | 147.20 | 151.40 | 146.60 | -3.40 | -2.26% | 466.37K | 26/04 | ||
| Cates Elektrik Uretim AS | 58.35 | 58.50 | 55.85 | +1.35 | +2.37% | 1.80M | 26/04 | ||
| Celebi | 1,713.00 | 1,784.00 | 1,695.00 | -42.00 | -2.39% | 169.69K | 26/04 | ||
| CEO Event Medya | 17.97 | 18.20 | 17.76 | -0.07 | -0.39% | 899.28K | 26/04 | ||
| Consus Enerji Isletmeciligi ve | 7.00 | 8.00 | 6.94 | -0.59 | -7.77% | 56.00M | 26/04 | ||
| Cw Enerji Muhendislik Ticaret ve | 299.75 | 302.00 | 295.50 | +1.00 | +0.33% | 725.21K | 26/04 | ||
| Dap Gayrimenkul Gelistirme AS | 35.02 | 36.90 | 34.74 | +0.16 | +0.46% | 7.01M | 26/04 | ||
| DO & CO | 4,995.00 | 5,082.50 | 4,867.50 | +37.50 | +0.76% | 9.26K | 26/04 | ||
| Dogan Burda | 166.800 | 176.600 | 166.000 | -7.900 | -4.52% | 453.61K | 26/04 | ||
| Dogu Aras Enerji Yatirimlari AS | 74.40 | 79.00 | 72.00 | +2.55 | +3.55% | 51.81M | 26/04 | ||
| Dogus Otomotiv | 310.25 | 314.75 | 306.00 | +1.00 | +0.32% | 4.84M | 26/04 | ||
| Ebebek Magazacilik AS | 49.02 | 49.52 | 48.70 | -0.28 | -0.57% | 1.42M | 26/04 | ||
| Edip Gayrimenkul | 28.720 | 28.720 | 27.300 | +2.600 | +9.95% | 14.69M | 26/04 | ||
| Enerjisa Enerji | 66.70 | 66.75 | 64.90 | +1.30 | +1.99% | 6.31M | 26/04 | ||
| Enerya Enerji AS | 171.50 | 178.90 | 170.90 | -3.00 | -1.72% | 1.48M | 26/04 | ||
| ENKA | 38.900 | 39.220 | 37.120 | +1.860 | +5.02% | 30.94M | 26/04 | ||
| Ersan Alışveriş Hizmetleri ve Gıda | 10.17 | 10.33 | 10.03 | -0.10 | -0.97% | 2.81M | 26/04 | ||
| Escar Turizm Tasimacilik Ticaret AS | 278.50 | 279.75 | 270.50 | +5.50 | +2.01% | 216.96K | 26/04 | ||
| Esenboga Elektrik | 22.42 | 23.24 | 21.52 | +0.22 | +0.99% | 8.85M | 26/04 | ||
| Etiler Inci Bufe Gida | 23.320 | 23.420 | 21.260 | +1.980 | +9.28% | 4.05M | 26/04 | ||
| Fenerbahce | 91.15 | 92.45 | 88.85 | +2.65 | +2.99% | 2.56M | 26/04 | ||
| Flap Kongre | 9.630 | 9.770 | 9.540 | -0.080 | -0.82% | 4.57M | 26/04 | ||
| Galata Wind Enerji Anonim Sirket | 28.20 | 28.56 | 27.40 | +0.30 | +1.08% | 5.37M | 26/04 | ||
| Gen İlaç ve Sağlık Ürünleri | 57.75 | 58.65 | 57.40 | +0.25 | +0.43% | 966.06K | 26/04 | ||
| Gezinomi Seyahat Turizm Ticaret AS | 41.72 | 42.50 | 37.20 | +2.60 | +6.65% | 1.50M | 26/04 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 7.85 | 7.95 | 7.72 | -0.10 | -1.26% | 1.39M | 26/04 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 73.60 | 75.10 | 72.80 | -0.20 | -0.27% | 4.74M | 26/04 | ||
| Grainturk Tarim AS | 79.00 | 79.40 | 72.50 | +4.85 | +6.54% | 1.67M | 26/04 | ||
| GS Sportif | 9.55 | 9.84 | 9.47 | +0.04 | +0.42% | 78.38M | 26/04 | ||
| GSD Marin | 10.460 | 10.650 | 10.230 | -0.190 | -1.78% | 5.52M | 26/04 | ||
| GurSel Turizm Tasimacilik Ve | 95.50 | 96.50 | 91.90 | +2.50 | +2.69% | 1.07M | 26/04 | ||
| Hun Yenilenebilir Enerji Uretim AS | 7.08 | 7.16 | 6.90 | +0.03 | +0.43% | 21.49M | 26/04 | ||
| Hurriyet Gazete | 4.570 | 4.630 | 4.520 | -0.050 | -1.08% | 4.18M | 26/04 | ||
| Ic Enterra Yenilenebilir Enerji AS | 12.40 | 12.81 | 12.35 | -0.23 | -1.82% | 98.40M | 26/04 | ||
| Ihlas Gayrimenkul | 1.490 | 1.530 | 1.480 | -0.030 | -1.97% | 22.28M | 26/04 | ||
| Ihlas Gazetecilik | 1.210 | 1.250 | 1.210 | -0.030 | -2.42% | 28.77M | 26/04 | ||
| Ihlas Haber Ajansi AS | 14.10 | 14.20 | 13.66 | +0.42 | +3.07% | 1.55M | 26/04 | ||
| Intema | 294.50 | 299.50 | 286.00 | +2.00 | +0.68% | 142.78K | 26/04 | ||
| Izdemir Enerji Elektrik Uretim AS | 27.26 | 27.42 | 26.92 | +0.22 | +0.81% | 2.80M | 26/04 | ||
| Kartal Yenilenebilir Enerji Uretim AS | 39.00 | 40.20 | 38.70 | -0.98 | -2.45% | 1.14M | 26/04 | ||
| Kontrolmatik Teknoloji | 241.40 | 242.10 | 232.30 | +6.70 | +2.85% | 5.44M | 26/04 | ||
| Kuyas Yatirim AS | 50.950 | 50.950 | 49.660 | +0.970 | +1.94% | 1.25M | 26/04 | ||
| LDR Turizm AS | 67.50 | 67.70 | 65.50 | +1.45 | +2.20% | 482.46K | 26/04 | ||
| Lokman Hekim | 82.900 | 83.000 | 80.550 | +1.500 | +1.84% | 278.33K | 26/04 | ||
| Mackolik Internet Hizmetleri | 91.45 | 92.80 | 89.50 | +0.45 | +0.49% | 426.47K | 26/04 | ||
| Margun Enerji Uretim Sanayi ve Ticaret | 25.40 | 25.40 | 22.74 | +2.30 | +9.96% | 51.94M | 26/04 | ||
| Marmaris Altinyunus | 1,241.00 | 1,258.00 | 1,219.00 | +16.00 | +1.31% | 37.18K | 26/04 | ||
| Marti Otel | 4.280 | 4.380 | 4.240 | -0.040 | -0.93% | 10.86M | 26/04 | ||
| Mavi Giyim Sanayi | 88.70 | 91.05 | 87.80 | +0.35 | +0.40% | 3.46M | 26/04 | ||
| Mepet Metro | 12.570 | 12.900 | 12.340 | +0.070 | +0.56% | 703.25K | 26/04 | ||
| Merit Turizm | 124.000 | 125.900 | 122.000 | -0.400 | -0.32% | 208.01K | 26/04 | ||
| Migros | 442.75 | 449.75 | 441.00 | +1.25 | +0.28% | 1.76M | 26/04 | ||
| Milpa | 94.800 | 97.300 | 94.000 | -2.500 | -2.57% | 424.57K | 26/04 | ||
| MLP Saglik | 230.00 | 234.50 | 225.10 | +3.90 | +1.72% | 783.53K | 26/04 | ||
| Mogan Enerji Yatirim Holding AS | 15.83 | 16.08 | 15.72 | -0.12 | -0.75% | 30.40M | 26/04 | ||
| Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20.98 | 21.20 | 20.52 | +0.14 | +0.67% | 1.36M | 26/04 | ||
| Naturel Enerji | 59.50 | 64.80 | 58.80 | +0.20 | +0.34% | 10.19M | 26/04 | ||
| Naturelgaz Sanayi ve Ticaret AS | 22.00 | 22.30 | 20.36 | +1.66 | +8.16% | 5.32M | 26/04 | ||
| ODAS Elektrik | 9.490 | 9.560 | 9.300 | +0.120 | +1.28% | 75.28M | 26/04 | ||
| Orge | 71.900 | 72.250 | 70.200 | +0.850 | +1.20% | 1.01M | 26/04 | ||
| Pamel Yenilenebilir Elektrik Uretim AS | 138.00 | 138.00 | 133.00 | +3.50 | +2.60% | 259.61K | 26/04 | ||
| Pasifik Eurasia Lojistik Dis | 68.25 | 73.00 | 66.50 | +0.50 | +0.74% | 3.33M | 26/04 | ||
| Pc İletişim ve Medya Hizmetleri | 12.97 | 13.27 | 12.94 | +0.03 | +0.23% | 2.05M | 26/04 | ||
| Pegasus | 974.000 | 981.500 | 957.500 | +10.500 | +1.09% | 2.74M | 26/04 | ||
| Pergamon Status | 115.00 | 117.20 | 113.50 | -1.20 | -1.03% | 110.62K | 26/04 | ||
| Petrokent Turizm | 357.25 | 363.50 | 338.75 | +11.50 | +3.33% | 350.24K | 26/04 | ||
| Platform Turizm Tasimacilik Gida | 16.64 | 16.99 | 16.35 | +0.06 | +0.36% | 2.58M | 26/04 | ||
| Reysas | 45.540 | 46.200 | 41.300 | +3.400 | +8.07% | 6.65M | 26/04 | ||
| SAN-EL | 29.540 | 29.620 | 28.500 | +0.620 | +2.14% | 331.19K | 26/04 | ||
| Sanko Pazarlama | 24.460 | 24.800 | 24.240 | -0.060 | -0.24% | 538.15K | 26/04 | ||
| Selcuk Ecza Deposu | 53.500 | 56.300 | 53.450 | -2.450 | -4.38% | 2.39M | 26/04 | ||
| Skyalp Finansal Teknolojiler ve Danismanlik AS | 163.100 | 163.900 | 158.100 | +1.400 | +0.87% | 163.24K | 26/04 | ||
| Smart Gunes Enerjisi Teknolojileri | 56.80 | 57.10 | 55.90 | +0.45 | +0.80% | 4.77M | 26/04 | ||
| Sok Marketler | 57.55 | 58.00 | 56.65 | 0.00 | 0.00% | 11.35M | 26/04 | ||
| Sonmez Filament | 98.750 | 101.000 | 94.100 | -0.200 | -0.20% | 156.03K | 26/04 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 19.98 | 20.50 | 19.95 | -0.28 | -1.38% | 1.21M | 26/04 | ||
| Tab Gida Sanayi ve Ticaret AS | 152.90 | 154.00 | 145.70 | +5.10 | +3.45% | 3.94M | 26/04 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 60.90 | 62.10 | 60.10 | -0.50 | -0.81% | 466.93K | 26/04 | ||
| Tatlipinar Enerji Uretim AS | 32.46 | 32.80 | 32.18 | -0.10 | -0.31% | 2.46M | 26/04 | ||
| Tek-Art Insaat | 3.720 | 3.940 | 3.690 | -0.130 | -3.38% | 11.32M | 26/04 | ||
| Teknosa | 40.720 | 40.940 | 39.420 | +0.920 | +2.31% | 3.54M | 26/04 | ||
| TGS | 79.000 | 81.900 | 76.950 | -1.950 | -2.41% | 507.41K | 26/04 | ||
| THY | 317.00 | 319.00 | 312.25 | +3.75 | +1.20% | 44.78M | 26/04 | ||
| Trabzon Liman Isletmeciligi | 128.50 | 132.80 | 128.00 | -3.20 | -2.43% | 362.81K | 26/04 | ||
| Trabzonspor Sportif | 2.150 | 2.220 | 1.990 | +0.110 | +5.39% | 334.53M | 26/04 | ||
| Tureks Turizm Tasimacilik AS | 52.00 | 52.00 | 48.58 | +2.42 | +4.88% | 1.46M | 26/04 | ||
| Turk Telekom | 40.22 | 40.42 | 38.90 | +0.34 | +0.85% | 32.73M | 26/04 | ||
| Turkcell | 79.10 | 79.60 | 77.70 | +0.60 | +0.76% | 22.20M | 26/04 | ||
| Turker Proje | 640.50 | 661.00 | 624.00 | +8.00 | +1.26% | 74.34K | 26/04 | ||
| Ulaslar Turizm | 34.660 | 34.660 | 31.300 | +3.140 | +9.96% | 4.39M | 26/04 | ||
| Vakko | 90.500 | 91.650 | 88.200 | 0.000 | 0.00% | 465.42K | 26/04 | ||
| Yayla Enerji | 20.540 | 21.400 | 20.400 | -0.100 | -0.48% | 1.59M | 26/04 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 221.20 | 232.00 | 219.30 | +6.20 | +2.88% | 2.93M | 26/04 | ||
| Yesil Yapi | 4.420 | 5.100 | 4.420 | -0.490 | -9.98% | 112.69M | 26/04 | ||
| Zedur Enerji | 83.250 | 85.000 | 82.050 | -2.750 | -3.20% | 482.63K | 26/04 | ||
| Zorlu Enerji | 6.710 | 6.940 | 6.530 | +0.060 | +0.90% | 443.64M | 26/04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร BIST Services?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ BIST Services
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน