| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 42.40 | 43.16 | 43.30 | 42.12 | -1.76% | 98.6M | 42.40-1.76% | 30/07 | |
KOCMT Koc Metalurji AS | 5.35 | 5.48 | 5.71 | 5.30 | -2.37% | 64.19M | 5.35-2.37% | 30/07 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 40.88 | 41.84 | 41.94 | 40.50 | -2.29% | 40.25M | 40.88-2.29% | 30/07 | |
IZMDC Izmir Demir Celik Sanayi AS | 11.37 | 11.34 | 11.80 | 10.75 | +0.26% | 27.28M | 11.37+0.26% | 30/07 | |
EKDMR Ekinciler Demir ve Celik Sanayi | 47.20 | 48.64 | 48.60 | 46.32 | -2.96% | 15.58M | 47.20-2.96% | 30/07 |
| ชื่อ | ราคา |
|---|---|
ISDMR Iskenderun | 54.45+2.100+4.01% |
BURCE Burcelik | 36.44+0.740+2.07% |
BLUME Metemtur Yatırım | 31.96+0.400+1.27% |
SARKY Sarkuysan | 23.44+0.220+0.95% |
DMSAS Demisas | 8.44+0.060+0.72% |
| ชื่อ | ราคา |
|---|---|
MEGMT Mega Metal Sanayi ve Ticaret AS | 71.60-2.90-3.89% |
YKSLN Yukselen Celik | 2.90-0.09-3.01% |
ERCB Erciyas Celik Boru Sanayi AS | 48.90-1.50-2.98% |
EKDMR Ekinciler Demir | 47.20-1.44-2.96% |
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 21.14-0.620-2.85% |