| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
KOCMT Koc Metalurji AS | 3.74 | 4.15 | 4.46 | 3.74 | -9.88% | 176.39M | 3.74-9.88% | 22:09:27 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 40.40 | 40.06 | 40.98 | 39.90 | +0.85% | 90.83M | 40.40+0.85% | 21:59:58 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 37.62 | 36.52 | 37.82 | 36.36 | +3.01% | 39.86M | 37.62+3.01% | 21:38:33 | |
KRDMA Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class A | 39.52 | 38.24 | 39.52 | 37.94 | +3.35% | 16.1M | 39.52+3.35% | 22:09:47 | |
IZMDC Izmir Demir Celik Sanayi AS | 9.62 | 9.67 | 9.83 | 9.52 | -0.52% | 10.4M | 9.62-0.52% | 22:09:33 |
| ชื่อ | ราคา |
|---|---|
PNLSN Panelsan Cati Cephe Sistemleri | 48.54+4.40+9.97% |
YKSLN Yukselen Celik | 3.24+0.15+4.85% |
ISDMR Iskenderun | 56.25+2.250+4.17% |
KRDMD Kardemir D | 37.62+1.100+3.01% |
KRDMA Kardemir A | 39.52+1.280+3.35% |
| ชื่อ | ราคา |
|---|---|
KOCMT Koc Metalurji AS | 3.74-0.41-9.88% |
MEGMT Mega Metal Sanayi ve Ticaret AS | 68.20-2.30-3.26% |
TCKRC Kirac Galvaniz Telekominikasyon | 117.00-3.40-2.82% |
BLUME Metemtur Yatırım | 34.00-0.980-2.80% |
OZYSR Ozyasar Tel ve Galvanizleme Sanayi | 12.73-0.19-1.47% |