| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 38.98 | 39.08 | 39.58 | 38.34 | -0.26% | 112.13M | 38.98-0.26% | 10/09 | |
KOCMT Koc Metalurji AS | 3.89 | 3.90 | 4.06 | 3.85 | -0.26% | 47.52M | 3.89-0.26% | 10/09 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 46.50 | 47.48 | 48.06 | 45.74 | -2.06% | 37.92M | 46.50-2.06% | 10/09 | |
YKSLN Yukselen Celik As | 3.82 | 3.48 | 3.82 | 3.56 | +9.77% | 18.39M | 3.82+9.77% | 10/09 | |
CEMAS Cemas Dokum Sanayi AS | 4.30 | 4.22 | 4.37 | 4.22 | +1.90% | 12.91M | 4.30+1.90% | 10/09 |
| ชื่อ | ราคา |
|---|---|
BMSCH BMS Celik Hasir Sanayi ve Ticaret AS | 11.18+1.01+9.93% |
YKSLN Yukselen Celik | 3.82+0.34+9.77% |
KARCL Kardemir Celik Sanayi AS | 202.00+7.00+3.59% |
CEMAS Cemas | 4.30+0.080+1.90% |
ISDMR Iskenderun | 60.55+0.900+1.51% |
| ชื่อ | ราคา |
|---|---|
OZYSR Ozyasar Tel ve Galvanizleme Sanayi | 11.99-1.00-7.70% |
SARKY Sarkuysan | 24.66-1.560-5.95% |
BLUME Blume Metal | 36.50-1.700-4.45% |
BURVA Burcelik Vana | 634.00-17.000-2.61% |
KRDMB Kardemir B | 101.30-2.700-2.60% |