ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13.43 | 13.33 | 13.95 | 13.01 | +0.75% | 55.89M | 13.43+0.75% | 15:56:10 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.27 | 2.25 | 2.31 | 2.26 | +0.89% | 16.45M | 2.27+0.89% | 16:54:09 | |
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 2.72 | 2.65 | 2.73 | 2.65 | +2.64% | 6.62M | 2.72+2.64% | 16:53:42 | |
SNICA Sanica Isi Sanayi AS | 46.48 | 44.50 | 47.04 | 44.20 | +4.45% | 5.05M | 46.48+4.45% | 16:54:10 | |
IHEVA Ihlas Ev Aletleri Imalat Sanayi ve Ticaret AS | 2.48 | 2.46 | 2.49 | 2.43 | +0.81% | 4.75M | 2.48+0.81% | 16:54:03 |
ชื่อ | ราคา | |
---|---|---|
DITAS Ditas | 23.00 | +1.340 | +6.19%
SNICA Sanica Isi Sanayi AS | 46.48 | +1.98 | +4.45%
HKTM Hidropar Hareket Kontrol | 24.12 | +0.86 | +3.70%
ARCLK Arcelik AS | 166.90 | +4.80 | +2.96%
ASUZU Anadolu Isuzu | 112.70 | +3.00 | +2.73%
ชื่อ | ราคา | |
---|---|---|
HATSN HatSan Gemi Insaa Bakim Onarim | 68.60 | -2.60 | -3.65%
SILVR Silverline | 21.12 | -0.380 | -1.77%
FMIZP Federal Mogul | 333.00 | -3.50 | -1.04%
JANTS Jantsa | 327.75 | -2.750 | -0.83%
PARSN Parsan | 109.90 | -0.500 | -0.45%