ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
IHYAY Ihlas Yayin Holding AS | 5.87 | 5.48 | 6.02 | 5.60 | +7.12% | 65.07M | 5.87+7.12% | 16:37:31 | |
DENGE Denge Yatirim Holding AS | 3.05 | 3.10 | 3.26 | 3.01 | -1.61% | 40.62M | 3.05-1.61% | 17:05:54 | |
IHGZT Ihlas Gazetecilik AS | 2.23 | 2.03 | 2.23 | 2.14 | +9.85% | 36.06M | 2.23+9.85% | 16:37:31 | |
IHEVA Ihlas Ev Aletleri Imalat Sanayi ve Ticaret AS | 3.78 | 3.44 | 3.78 | 3.64 | +9.88% | 34.16M | 3.78+9.88% | 16:57:02 | |
BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS | 4.53 | 4.56 | 4.61 | 4.40 | -0.66% | 26.21M | 4.53-0.66% | 17:02:11 |
ชื่อ | ราคา |
---|---|
YESIL Yesil Yatirim | 2.31+0.210+10.00% |
YYAPI Yesil Yapi | 7.08+0.640+9.94% |
METRO Metro Holding | 3.22+0.290+9.90% |
IHLAS Ihlas Holding | 4.78+0.430+9.89% |
IHEVA Ihlas Ev Aletleri Imalat | 3.78+0.340+9.88% |
ชื่อ | ราคา |
---|---|
OTTO Otto Holding AS | 537.50-20.500-3.67% |
ANELE Anel Elektrik | 13.56-0.330-2.38% |
PATEK Pasifik Donanim ve Yazilim Bilgi | 94.55-2.00-2.07% |
DENGE Denge Yatirim | 3.05-0.050-1.61% |
FENER Fenerbahce | 110.70-1.80-1.60% |