| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
1816 CGN Power Co Ltd | 2.775 | 2.79 | 2.79 | 2.765 | -0.54% | 7.99M | 2.775-0.54% | 09:58:38 | |
0991 Datang Intl Power Gen Co-H | 2.44 | 2.49 | 2.495 | 2.44 | -2.01% | 7.42M | 2.44-2.01% | 09:58:35 | |
0902 Huaneng Power International | 5.69 | 5.73 | 5.79 | 5.69 | -0.61% | 6.92M | 5.69-0.61% | 09:59:19 | |
0916 China Longyuan Power Group Corp Ltd | 5.39 | 5.49 | 5.50 | 5.36 | -1.91% | 5.47M | 5.39-1.91% | 09:45:46 | |
1083 Towngas China Co Ltd | 3.28 | 3.15 | 3.49 | 3.18 | +3.97% | 5.71M | 3.28+3.97% | 09:58:11 |
| ชื่อ | ราคา |
|---|---|
1083 Towngas China Co | 3.28+0.13+3.97% |
3633 Zhongyu Gas | 2.51+0.04+1.42% |
0135 Kunlun Energy | 7.025+0.040+0.57% |
2688 ENN Energy | 46.88+0.20+0.43% |
0392 Beijing Enterprises Holdings | 30.10+0.10+0.33% |
| ชื่อ | ราคา |
|---|---|
0991 Datang Intl Power | 2.44-0.050-2.01% |
0916 China Longyuan Power | 5.39-0.11-1.91% |
1811 CGN New Energy | 2.08-0.030-1.42% |
0836 China Resources Power | 18.06-0.23-1.26% |
3868 Xinyi Energy | 0.82-0.02-1.80% |