ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
1816 CGN Power Co Ltd | 2.47 | 2.48 | 2.50 | 2.45 | -0.40% | 37.08M | 2.47-0.40% | 10:59:32 | |
1798 China Datang Corp Renewable Power Co Ltd | 2.11 | 2.20 | 2.20 | 2.10 | -4.09% | 34.51M | 2.11-4.09% | 10:59:19 | |
0991 Datang Intl Power Gen Co-H | 1.49 | 1.48 | 1.51 | 1.47 | +0.68% | 14.13M | 1.49+0.68% | 10:58:56 | |
0371 Beijing Enterprises Water Group Ltd | 2.30 | 2.29 | 2.32 | 2.26 | +0.44% | 6.97M | 2.30+0.44% | 10:18:18 | |
0257 China Everbright Environment Group Ltd | 3.36 | 3.38 | 3.41 | 3.35 | -0.59% | 8.53M | 3.36-0.59% | 10:41:28 |
ชื่อ | ราคา |
---|---|
0371 Beijing Enterprises Water | 2.32+0.03+1.31% |
0991 Datang Intl Power | 1.49+0.010+0.68% |
0384 China Gas | 7.20+0.04+0.56% |
2638 HK Electric Investments Ltd | 5.49+0.03+0.55% |
1038 CK Infrastructure | 55.10+0.20+0.36% |
ชื่อ | ราคา |
---|---|
1798 China Datang Corp Renewable Power | 2.11-0.090-4.09% |
0392 Beijing Enterprises Holdings | 27.95-0.15-0.53% |
3868 Xinyi Energy | 0.93-0.01-1.06% |
1811 CGN New Energy | 2.34-0.020-0.85% |
0257 China Everbright Environment Group | 3.36-0.02-0.59% |