| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
0340 Tongguan Gold Group Ltd | 3.28 | 3.28 | 3.46 | 3.055 | -7.61% | 74.85M | 3.28-7.61% | 07/09 | |
2600 Aluminum Corp of China Ltd | 8.825 | 8.825 | 8.97 | 8.615 | +0.74% | 54.68M | 8.825+0.74% | 07/09 | |
0189 Dongyue Group Ltd | 13.11 | 13.11 | 13.35 | 12.91 | +0.69% | 40.01M | 13.11+0.69% | 07/09 | |
0990 Deep Source Holdings Ltd | 0.615 | 0.615 | 0.625 | 0.545 | +8.85% | 37.12M | 0.615+8.85% | 07/09 | |
2899 Zijin Mining Group Co Ltd-H | 35.92 | 35.92 | 36.60 | 35.90 | -1.86% | 25.16M | 35.92-1.86% | 07/09 |
| ชื่อ | ราคา |
|---|---|
0990 Deep Source Holdings | 0.615+0.050+8.85% |
0486 United Company Rusal IPJSC | 3.01+0.05+1.69% |
0826 Tiangong Intl | 3.16+0.04+1.28% |
1907 China Risun Group | 1.905+0.020+1.06% |
1164 CGN Mining | 2.46+0.020+0.82% |
| ชื่อ | ราคา |
|---|---|
2553 Beijing Shougang Lanzatech Tech | 20.08-4.52-18.37% |
0340 Tongguan Gold | 3.28-0.270-7.61% |
2788 Chuangxin Industries Holdings | 17.08-0.87-4.85% |
3939 Wanguo Intl Mining | 15.30-0.630-3.95% |
1787 Shandong Gold | 25.80-0.94-3.52% |