| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
3993 CMOC Group Ltd | 12.70 | 13.65 | 13.55 | 12.66 | -6.96% | 61.94M | 12.70-6.96% | 14:25:43 | |
1208 MMG Ltd | 7.02 | 7.47 | 7.47 | 6.88 | -6.02% | 63.4M | 7.02-6.02% | 14:33:40 | |
2600 Aluminum Corp of China Ltd | 6.675 | 7.025 | 7.035 | 6.625 | -4.98% | 50.01M | 6.675-4.98% | 14:25:00 | |
2899 Zijin Mining Group Co Ltd-H | 29.14 | 30.70 | 30.64 | 29.06 | -5.08% | 39.64M | 29.14-5.08% | 14:25:40 | |
1378 China Hongqiao Group Ltd | 17.95 | 18.92 | 18.80 | 17.85 | -5.13% | 30.03M | 17.95-5.13% | 14:25:39 |
| ชื่อ | ราคา |
|---|---|
0486 United Company Rusal IPJSC | 2.96+0.16+5.71% |
0297 Sinofert Holdings | 1.195-0.010-0.83% |
0990 Deep Source Holdings | 0.55-0.010-1.79% |
2610 Nanshan Aluminium | 22.26-0.46-2.02% |
1772 Ganfeng Lithium | 21.88-0.60-2.67% |
| ชื่อ | ราคา |
|---|---|
3858 Jiaxin International Resources | 35.88-3.64-9.21% |
2259 Zijin Gold International | 122.30-10.90-8.18% |
2553 Beijing Shougang Lanzatech Tech | 12.18-0.99-7.52% |
1818 Zhaojin Mining Industry | 16.33-1.25-7.11% |
1787 Shandong Gold | 17.13-1.29-7.00% |