ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
MRO Marathon Oil Corporation | 28.55 | 28.55 | 29.37 | 28.43 | -1.28% | 37.03M | 28.55-1.28% | 03:59:59 | |
XOM Exxon Mobil Corp | 121.93 | 121.93 | 122.55 | 120.27 | +1.34% | 14.68M | 121.93+1.34% | 03:59:59 | |
COP ConocoPhillips | 111.90 | 111.90 | 115.38 | 111.50 | -1.35% | 12.54M | 111.90-1.35% | 03:59:59 | |
EQT EQT Corporation | 46.89 | 46.89 | 48.02 | 46.81 | +0.75% | 11.37M | 46.89+0.75% | 03:59:59 | |
OXY Occidental Petroleum Corporation | 51.54 | 51.54 | 51.81 | 50.89 | +1.24% | 8.16M | 51.54+1.24% | 03:59:59 |
ชื่อ | ราคา |
---|---|
TRGP Targa Resources | 207.69+4.85+2.39% |
CTRA Coterra Energy | 27.44+0.61+2.27% |
CHRD Chord Energy | 132.36+2.52+1.94% |
PBF PBF Energy | 32.15+0.52+1.64% |
SM SM Energy | 45.46+0.70+1.56% |
ชื่อ | ราคา |
---|---|
COP ConocoPhillips | 111.90-1.53-1.35% |
MRO Marathon Oil | 28.55-0.37-1.28% |
EOG EOG Resources | 135.50-0.73-0.54% |
MPC Marathon Petroleum | 159.29-0.09-0.06% |
VLO Valero Energy | 141.11-0.09-0.06% |