ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
EA Electronic Arts Inc | 125.24 | 125.24 | 131.51 | 125.07 | -3.84% | 4.23M | 125.24-3.84% | 03:00:59 | |
MAT Mattel Inc | 18.75 | 18.75 | 18.94 | 18.59 | +0.16% | 3.03M | 18.75+0.16% | 03:00:59 | |
TTWO Take-Two Interactive Software Inc | 145.97 | 145.97 | 148.00 | 145.39 | -1.59% | 1.23M | 145.97-1.59% | 03:00:59 | |
HAS Hasbro Inc | 61.32 | 61.32 | 61.72 | 60.52 | +0.26% | 927.39K | 61.32+0.26% | 03:00:59 | |
BC Brunswick Corporation | 81.70 | 81.69 | 81.98 | 81.03 | +0.01% | 717.26K | 81.70+0.01% | 03:00:00 |
ชื่อ | ราคา |
---|---|
THO Thor Industries | 102.90+1.53+1.51% |
PII Polaris Industries | 84.52+0.41+0.49% |
HAS Hasbro | 61.32+0.16+0.26% |
MAT Mattel | 18.75+0.03+0.16% |
BC Brunswick | 81.70+0.01+0.01% |
ชื่อ | ราคา |
---|---|
EA Electronic Arts | 125.24-5.00-3.84% |
POOL Pool | 365.82-6.86-1.84% |
TTWO Take-Two | 145.97-2.36-1.59% |
VSTO Vista Outdoor Inc | 35.67-0.24-0.67% |
BC Brunswick | 81.70+0.01+0.01% |