ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
CSX CSX Corporation | 34.34 | 34.39 | 34.61 | 34.20 | -0.15% | 12.55M | 34.34-0.15% | 03:00:00 | |
EXPD Expeditors International of Washington Inc | 114.56 | 114.76 | 115.95 | 114.36 | -0.17% | 3.02M | 114.56-0.17% | 03:00:01 | |
UPS United Parcel Service Inc | 142.81 | 142.74 | 144.12 | 142.55 | +0.05% | 2.94M | 142.81+0.05% | 03:00:00 | |
UNP Union Pacific Corporation | 232.17 | 229.81 | 232.81 | 230.43 | +1.03% | 2.84M | 232.17+1.03% | 03:00:00 | |
ODFL Old Dominion Freight Line Inc | 211.82 | 207.82 | 212.85 | 208.82 | +1.92% | 1.49M | 211.82+1.92% | 03:00:00 |
ชื่อ | ราคา | |
---|---|---|
HUBG Hub Group | 39.80 | +1.06 | +2.74%
LSTR Landstar | 170.81 | +3.71 | +2.22%
CHRW CH Robinson | 71.22 | +1.35 | +1.93%
ODFL Old Dominion Freight Line | 211.82 | +4.00 | +1.92%
JBHT JB Hunt | 167.30 | +3.10 | +1.89%
ชื่อ | ราคา | |
---|---|---|
XPO XPO | 114.49 | -0.88 | -0.76%
EXPD Expeditors Washington | 114.56 | -0.20 | -0.17%
CSX CSX | 34.34 | -0.05 | -0.15%
UPS United Parcel Service | 142.81 | +0.07 | +0.05%
NSC Norfolk Southern | 241.37 | +1.10 | +0.46%