ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
IP International Paper | 33.81 | 33.52 | 33.99 | 33.30 | +0.87% | 5.92M | 33.81+0.87% | 03:00:00 | |
GE General Electric Company | 162.31 | 161.26 | 163.37 | 160.31 | +0.65% | 5.29M | 162.31+0.65% | 03:00:00 | |
BALL Ball Corporation | 69.82 | 65.45 | 70.75 | 66.38 | +6.68% | 4.49M | 69.82+6.68% | 03:00:01 | |
MMM 3M Company | 91.80 | 91.41 | 92.19 | 91.09 | +0.43% | 3.61M | 91.80+0.43% | 03:00:00 | |
HON Honeywell International Inc | 193.45 | 193.02 | 193.65 | 190.11 | +0.22% | 2.81M | 193.45+0.22% | 03:00:00 |
ชื่อ | ราคา | |
---|---|---|
BALL Ball | 69.82 | +4.37 | +6.68%
CSL Carlisle | 400.92 | +18.89 | +4.94%
ETN Eaton | 324.17 | +7.07 | +2.23%
ATR AptarGroup | 143.28 | +3.10 | +2.21%
OI O-I Glass | 15.06 | +0.21 | +1.45%
ชื่อ | ราคา | |
---|---|---|
ROP Roper Technologies | 526.78 | -13.63 | -2.52%
SLGN Silgans | 47.00 | -0.02 | -0.04%
HON Honeywell | 193.45 | +0.43 | +0.22%
EPAC Enerpac Tool Group | 36.13 | +0.10 | +0.28%
MMM 3M | 91.80 | +0.39 | +0.43%