โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 106.29 | 107.16 | 105.91 | +0.32 | +0.30% | 3.96M | 03:00:00 | ||
AbbVie | 161.72 | 163.69 | 161.26 | -0.93 | -0.57% | 4.72M | 03:00:01 | ||
Accenture | 298.56 | 303.49 | 298.11 | -2.35 | -0.78% | 2.54M | 03:00:00 | ||
Adobe | 469.39 | 477.63 | 460.36 | +6.56 | +1.42% | 2.35M | 03:00:01 | ||
Alphabet A | 163.79 | 167.12 | 163.09 | +1.01 | +0.62% | 30.78M | 03:00:02 | ||
Amazon.com | 178.86 | 185.15 | 176.56 | +3.86 | +2.21% | 91.29M | 03:00:02 | ||
AMD | 144.20 | 151.34 | 142.14 | -14.18 | -8.95% | 86.91M | 03:00:01 | ||
American Express | 231.31 | 235.14 | 231.27 | -2.71 | -1.16% | 3.71M | 03:00:02 | ||
Amgen | 277.40 | 279.78 | 273.38 | +3.46 | +1.26% | 2.20M | 03:00:02 | ||
Apple | 169.30 | 172.71 | 169.11 | -1.03 | -0.60% | 47.97M | 03:00:02 | ||
Applied Materials | 193.99 | 200.68 | 192.69 | -4.66 | -2.35% | 5.40M | 03:00:00 | ||
Bank of America | 36.94 | 37.51 | 36.77 | -0.07 | -0.19% | 31.47M | 03:00:02 | ||
Berkshire Hathaway B | 398.57 | 402.32 | 396.35 | +1.84 | +0.46% | 1.99M | 03:00:00 | ||
BlackRock | 750.90 | 765.81 | 750.90 | -3.74 | -0.50% | 595.56K | 03:00:00 | ||
Booking | 3,415.64 | 3,485.11 | 3,405.23 | -36.39 | -1.05% | 215.45K | 03:00:01 | ||
Broadcom | 1,242.86 | 1,292.37 | 1,241.34 | -57.41 | -4.42% | 2.55M | 03:00:00 | ||
Caterpillar | 331.14 | 338.49 | 330.74 | -3.43 | -1.03% | 3.45M | 03:00:01 | ||
Chevron | 159.56 | 161.43 | 158.91 | -1.71 | -1.06% | 6.59M | 03:00:00 | ||
Cisco | 46.84 | 47.57 | 46.68 | -0.14 | -0.30% | 15.81M | 03:00:01 | ||
Coca-Cola | 61.93 | 62.56 | 61.21 | +0.16 | +0.26% | 15.23M | 03:00:02 | ||
Comcast | 38.20 | 38.69 | 38.02 | +0.09 | +0.24% | 18.41M | 03:00:01 | ||
ConocoPhillips | 124.35 | 125.73 | 123.42 | -1.27 | -1.01% | 5.22M | 03:00:02 | ||
Costco | 722.22 | 729.86 | 715.32 | -0.68 | -0.09% | 1.43M | 03:00:01 | ||
Danaher | 247.00 | 249.52 | 244.55 | +0.38 | +0.15% | 2.10M | 03:00:01 | ||
Eaton | 311.92 | 319.41 | 311.74 | -6.34 | -1.99% | 3.24M | 03:00:02 | ||
Elevance Health | 524.80 | 527.79 | 519.74 | -3.78 | -0.72% | 880.62K | 03:00:00 | ||
Eli Lilly | 776.70 | 782.60 | 768.25 | -4.40 | -0.56% | 2.62M | 03:00:00 | ||
Exxon Mobil | 115.94 | 118.46 | 115.66 | -2.33 | -1.97% | 25.36M | 03:00:00 | ||
General Electric | 159.70 | 163.30 | 158.82 | -2.12 | -1.31% | 4.64M | 03:00:00 | ||
Home Depot | 332.08 | 335.39 | 329.43 | -2.14 | -0.64% | 3.05M | 03:00:01 | ||
Honeywell | 195.30 | 197.16 | 191.97 | +2.57 | +1.33% | 4.64M | 03:00:01 | ||
IBM | 164.31 | 166.27 | 164.31 | -1.89 | -1.14% | 3.92M | 03:00:02 | ||
Intel | 30.36 | 31.03 | 30.02 | -0.12 | -0.38% | 56.53M | 03:00:02 | ||
Intuit | 615.20 | 629.66 | 610.04 | -10.42 | -1.67% | 1.13M | 03:00:01 | ||
Intuitive Surgical | 371.70 | 379.44 | 368.70 | +1.08 | +0.29% | 870.75K | 03:00:01 | ||
J&J | 151.16 | 151.85 | 147.62 | +6.57 | +4.54% | 12.35M | 03:00:00 | ||
JPMorgan | 191.85 | 194.46 | 190.79 | +0.11 | +0.06% | 6.02M | 03:00:00 | ||
Lam Research | 868.10 | 899.90 | 863.95 | -26.31 | -2.94% | 1.15M | 03:00:01 | ||
Linde PLC | 442.62 | 449.40 | 441.99 | +1.66 | +0.38% | 1.81M | 03:00:29 | ||
Lowe's | 227.44 | 230.96 | 225.47 | -0.55 | -0.24% | 1.63M | 03:00:00 | ||
Mastercard | 442.30 | 448.98 | 438.43 | -8.90 | -1.97% | 4.89M | 03:00:00 | ||
McDonald's | 274.34 | 276.43 | 270.05 | +1.30 | +0.48% | 4.62M | 03:00:02 | ||
Merck&Co | 128.82 | 129.91 | 127.80 | -0.40 | -0.31% | 5.16M | 03:00:02 | ||
Meta Platforms | 439.10 | 449.94 | 427.20 | +8.93 | +2.08% | 19.85M | 03:00:02 | ||
Microsoft | 395.12 | 401.72 | 390.31 | +5.80 | +1.49% | 22.34M | 03:00:01 | ||
Netflix | 551.76 | 560.39 | 544.25 | +1.12 | +0.20% | 3.28M | 03:00:02 | ||
Nike | 90.31 | 91.87 | 90.10 | -1.95 | -2.11% | 9.41M | 03:00:01 | ||
NVIDIA | 830.03 | 859.99 | 812.55 | -33.99 | -3.93% | 54.90M | 03:00:02 | ||
Oracle | 114.63 | 116.76 | 113.65 | +0.88 | +0.77% | 5.09M | 03:00:01 | ||
PepsiCo | 175.15 | 176.23 | 173.66 | -0.76 | -0.43% | 4.08M | 03:00:00 | ||
Pfizer | 27.17 | 27.45 | 26.02 | +1.55 | +6.05% | 78.16M | 03:00:00 | ||
Philip Morris | 96.04 | 97.22 | 94.63 | +1.10 | +1.16% | 5.63M | 03:00:00 | ||
Procter&Gamble | 163.48 | 164.24 | 162.22 | +0.28 | +0.17% | 7.32M | 03:00:01 | ||
Prologis | 101.84 | 104.13 | 101.63 | -0.21 | -0.21% | 4.56M | 03:00:00 | ||
Qualcomm | 164.03 | 169.64 | 163.79 | -1.82 | -1.10% | 11.38M | 03:00:02 | ||
Rtx Corp | 101.26 | 102.03 | 101.14 | -0.26 | -0.26% | 5.28M | 03:00:01 | ||
S&P Global | 415.98 | 420.99 | 413.87 | +0.15 | +0.04% | 1.03M | 03:00:02 | ||
Salesforce Inc | 268.69 | 274.00 | 266.55 | -0.25 | -0.09% | 3.60M | 03:00:01 | ||
ServiceNow Inc | 685.45 | 700.70 | 683.89 | -7.89 | -1.14% | 1.16M | 03:00:00 | ||
Stryker | 328.14 | 335.73 | 320.71 | -8.36 | -2.48% | 2.51M | 03:00:00 | ||
Taiwan Semiconductor | 134.94 | 139.43 | 133.21 | -2.40 | -1.75% | 12.44M | 02:59:59 | ||
Tesla | 180.00 | 185.86 | 179.01 | -3.29 | -1.79% | 91.25M | 03:00:02 | ||
Texas Instruments | 175.16 | 178.71 | 174.40 | -1.26 | -0.71% | 6.85M | 03:00:02 | ||
The Charles Schwab | 74.54 | 75.37 | 73.45 | +0.59 | +0.80% | 6.03M | 03:00:00 | ||
Thermo Fisher Scientific | 575.11 | 581.90 | 568.40 | +6.39 | +1.12% | 1.10M | 03:00:00 | ||
TJX | 93.78 | 94.41 | 93.39 | -0.31 | -0.33% | 5.14M | 03:00:00 | ||
Uber Tech | 67.77 | 69.41 | 65.86 | +1.50 | +2.26% | 20.82M | 03:00:01 | ||
Union Pacific | 234.91 | 237.08 | 234.17 | -2.25 | -0.95% | 1.51M | 03:00:01 | ||
UnitedHealth | 484.03 | 489.19 | 477.07 | +0.33 | +0.07% | 2.50M | 03:00:01 | ||
Verizon | 39.19 | 39.65 | 39.13 | -0.30 | -0.76% | 14.91M | 03:00:00 | ||
Vertex | 402.14 | 406.90 | 392.47 | +9.33 | +2.38% | 1.18M | 03:00:00 | ||
Visa A | 267.29 | 270.91 | 266.73 | -1.32 | -0.49% | 5.79M | 03:00:02 | ||
Walmart | 58.82 | 59.40 | 58.72 | -0.53 | -0.89% | 14.89M | 03:00:02 | ||
Walt Disney | 110.45 | 111.99 | 110.21 | -0.65 | -0.59% | 4.89M | 03:00:00 | ||
Wells Fargo&Co | 59.50 | 60.15 | 59.33 | +0.18 | +0.30% | 14.22M | 03:00:02 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน