ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 170.18 | 162.13 | 170.88 | 158.36 | +4.97% | 123.18M | 170.18+4.97% | 03:00:04 | |
META Meta Platforms Inc | 441.38 | 493.50 | 445.77 | 414.50 | -10.56% | 81.83M | 441.38-10.56% | 03:00:04 | |
INTC Intel Corporation | 35.11 | 34.50 | 35.29 | 34.50 | +1.77% | 55.91M | 35.11+1.77% | 03:00:04 | |
AAPL Apple Inc | 169.89 | 169.02 | 170.61 | 168.15 | +0.51% | 47.93M | 169.89+0.51% | 03:00:04 | |
GOOGL Alphabet Inc Class A | 156.00 | 159.13 | 156.49 | 150.87 | -1.97% | 44.95M | 156.00-1.97% | 03:00:04 |
ชื่อ | ราคา | |
---|---|---|
UNP Union Pacific | 243.52 | +11.54 | +4.97%
TSLA Tesla | 170.18 | +8.05 | +4.97%
NVDA NVIDIA | 826.32 | +29.55 | +3.71%
AVGO Broadcom | 1,294.42 | +37.60 | +2.99%
MRK Merck&Co | 130.71 | +3.71 | +2.92%
ชื่อ | ราคา | |
---|---|---|
META Meta Platforms | 441.38 | -52.12 | -10.56%
IBM IBM | 169.30 | -14.80 | -8.04%
CAT Caterpillar | 338.24 | -25.28 | -6.95%
CMCSA Comcast | 37.87 | -2.34 | -5.82%
NOW ServiceNow Inc | 716.21 | -30.08 | -4.03%