ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 113.10 | 112.28 | 116.20 | 111.58 | +0.73% | 266.69M | 113.10+0.73% | 02:59:59 | |
TSLA Tesla Inc | 219.85 | 220.25 | 222.28 | 215.34 | -0.18% | 89.98M | 219.85-0.18% | 02:59:59 | |
AMD Advanced Micro Devices Inc | 140.02 | 138.32 | 141.29 | 138.27 | +1.23% | 49.38M | 140.02+1.23% | 02:59:59 | |
BAC Bank of America Corp | 41.67 | 41.68 | 41.96 | 41.41 | -0.03% | 49.06M | 41.67-0.03% | 02:59:59 | |
GOOGL Alphabet Inc Class A | 167.00 | 167.28 | 168.09 | 164.06 | -0.17% | 39.67M | 167.00-0.17% | 02:59:59 |
ชื่อ | ราคา |
---|---|
CMCSA Comcast | 39.71+1.47+3.83% |
GE General Electric | 169.81+5.14+3.12% |
META Meta Platforms | 465.70+12.29+2.71% |
QCOM Qualcomm | 180.03+4.64+2.65% |
ELV Elevance Health | 527.50+13.47+2.62% |
ชื่อ | ราคา |
---|---|
UBER Uber Tech | 64.40-1.34-2.04% |
LLY Eli Lilly | 804.62-16.57-2.02% |
ABT Abbott Labs | 105.24-0.72-0.68% |
ACN Accenture | 328.46-1.66-0.50% |
MRK Merck&Co | 125.26-0.59-0.47% |