| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 237.65 | 237.45 | 238.50 | 236.00 | 3.27K | +0.21% | |
| 237.15 | 236.45 | 237.15 | 235.25 | 3.20K | +0.53% | |
| 235.90 | 236.40 | 237.55 | 234.95 | 3.81K | +0.11% | |
| 235.65 | 234.80 | 235.75 | 233.45 | 3.39K | +0.28% | |
| 235.00 | 235.95 | 237.50 | 235.00 | 3.90K | -0.28% | |
| 235.65 | 235.10 | 236.20 | 233.75 | 4.73K | +0.28% | |
| 235.00 | 231.40 | 235.00 | 231.00 | 3.79K | +1.47% | |
| 231.60 | 230.35 | 233.05 | 230.20 | 6.34K | +0.48% | |
| 230.50 | 231.90 | 232.25 | 229.15 | 3.51K | -0.52% | |
| 231.70 | 232.35 | 233.00 | 230.40 | 3.81K | -0.37% | |
| 232.55 | 233.30 | 233.55 | 230.70 | 3.45K | -0.26% | |
| 233.15 | 232.90 | 233.95 | 232.15 | 3.80K | +0.04% | |
| 233.05 | 231.25 | 234.15 | 230.85 | 2.86K | +0.78% | |
| 231.25 | 228.35 | 231.40 | 227.05 | 3.38K | +1.29% | |
| 228.30 | 230.00 | 230.00 | 224.60 | 7.70K | -0.24% | |
| 228.85 | 229.50 | 230.20 | 228.70 | 4.24K | -0.02% | |
| 228.90 | 228.95 | 229.45 | 227.65 | 1.88K | +0.02% | |
| 228.85 | 227.90 | 228.90 | 226.15 | 3.00K | +1.04% | |
| 226.50 | 228.30 | 229.05 | 226.40 | 3.78K | -0.88% | |
| 228.50 | 229.00 | 229.80 | 228.45 | 3.81K | -0.39% | |
| 229.40 | 227.15 | 229.40 | 225.95 | 5.05K | +1.28% | |
| 226.50 | 228.25 | 228.95 | 225.90 | 5.15K | -0.24% |