Visa A (V)

3,728.00
+19.01(+0.51%)
  • ปริมาณการซื้อขาย :
    1,872
  • เสนอซื้อ/เสนอขาย:
    3,677.74/3,730.66
  • ช่วงระยะของวัน:
    3,677.74 - 3,730.66

ราคาย้อนหลัง หุ้น V

กรอบเวลา:
รายวัน
3,728.003,687.003,730.663,677.741.87K+0.51%
3,708.993,712.003,712.003,689.009.37K+1.12%
3,668.003,625.003,668.003,625.001.06K+2.42%
3,581.343,650.003,650.003,580.009.70K-1.34%
3,630.003,645.003,668.273,605.011.58K-0.18%
3,636.673,601.003,661.003,565.003.24K-0.36%
3,649.993,713.003,753.893,618.003.24K-1.00%
3,687.003,750.393,750.393,687.000.32K-0.62%
3,710.003,683.003,723.003,683.000.78K-0.22%
3,718.043,730.003,762.493,700.0025.88K-0.88%
3,751.213,830.003,830.003,750.003.06K-2.06%
3,830.003,840.003,918.593,810.000.59K-0.31%
3,842.003,860.003,860.003,842.000.05K-2.09%
3,924.003,935.113,935.113,920.000.11K-0.75%
3,953.544,000.004,000.003,953.540.88K-2.53%
4,056.004,089.004,089.004,035.002.99K-0.77%
4,087.274,077.794,100.004,077.790.88K+0.35%
4,072.834,073.004,073.004,072.830.78K+2.15%
3,987.003,955.024,020.003,955.020.12K+0.94%
3,950.023,970.003,993.043,950.020.14K-1.74%
4,020.003,969.874,020.003,940.010.67K+1.71%
สูงสุด: 4,100.00ต่ำสุด: 3,565.00ความแตกต่าง: 535.00ค่าเฉลี่ย: 3,818.66% เปลี่ยน: -5.68
  • Mrs Mariam Sodprem
    0
    • winwin
      0
      • Yoohooza786@gmail.com​8
        0