โปรดลองค้นหาใหม่อีกครั้ง
ชื่อย่อ | ตลาด | สกุลเงิน | ||
---|---|---|---|---|
SWEDa | สต็อกโฮล์ม | SEK | แบบเรียลไทม์ | |
SWEDAs | BATS Europe | SEK | ล่าช้า | |
SWDBY | OTC | USD | ล่าช้า | |
0H6T | ลอนดอน | SEK | แบบเรียลไทม์ |
ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 804.66 | 808.98 | 803.17 | -7.22 | -0.89% | 19:12:00 | ||
OMX Stockholm | 949.40 | 954.22 | 947.39 | -8.55 | -0.89% | 19:12:10 | ||
OMX Nordic 40 | 2,746.79 | 2,765.21 | 2,710.59 | -3.63 | -0.13% | 19:12:23 | ||
OMXS30 | 2,530.87 | 2,547.07 | 2,526.36 | -25.53 | -1.00% | 19:12:26 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 460.28 | 462.62 | 459.31 | -4.15 | -0.89% | 19:12:10 | ||
OMX Stockholm 30 Expiration | 2,535.44 | 2,545.10 | 2,535.44 | -18.19 | -0.71% | 19:12:22 | ||
OMX Stockholm 30 Ask | 2,531.69 | 2,613.58 | 2,527.14 | -22.95 | -0.90% | 19:12:23 | ||
OMX Stockholm 60 Cap | 308.95 | 310.55 | 308.46 | -2.89 | -0.93% | 19:12:10 | ||
Stockholm 30 Bid | 2,530.45 | 2,613.58 | 2,525.82 | -22.40 | -0.88% | 19:12:22 | ||
OMX Stockholm 60 | 290.76 | 292.25 | 290.26 | -2.71 | -0.92% | 19:12:10 | ||
Stockholm Financials | 3,229.47 | 3,250.10 | 3,211.20 | -24.56 | -0.75% | 19:11:10 | ||
STOXX 600 | 504.36 | 504.74 | 502.78 | -0.54 | -0.11% | 19:11:30 | ||
MSCI Pan Euro | 1,585.45 | 1,587.21 | 1,579.94 | +0.13 | +0.01% | 19:11:00 | ||
Stoxx 600 Banks PR | 195.80 | 196.24 | 195.63 | +0.15 | +0.08% | 01/05 | ||
Stoxx 600 Banks NR | 583.69 | 585.00 | 583.20 | +0.46 | +0.08% | 01/05 | ||
STOXX Europe Large 200 EUR Price | 524.06 | 524.59 | 523.76 | -0.58 | -0.11% | 01/05 | ||
NQ OMX Nordic 120 | 1,614.98 | 1,625.03 | 1,596.82 | -2.89 | -0.18% | 19:11:00 | ||
NQ OMX Nordic Bank & Insurance | 1,070.49 | 1,075.09 | 1,067.29 | -2.28 | -0.21% | 19:11:00 | ||
OMX Nordic Large Cap DKK PI | 457.12 | 459.10 | 452.72 | -0.60 | -0.13% | 19:11:00 | ||
OMX Nordic Large Cap EUR PI | 455.14 | 457.13 | 450.72 | -0.60 | -0.13% | 19:11:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.90 | 350.96 | 346.39 | +0.03 | +0.01% | 19:11:00 | ||
OMX Nordic Large Cap SEK PI | 580.53 | 583.61 | 575.82 | -3.20 | -0.55% | 19:11:00 | ||
OMX GES OMXS30 Ethical Price | 300.76 | 302.50 | 300.36 | -2.95 | -0.97% | 19:11:00 | ||
OMX Stockholm Benchmark Cap PI | 923.14 | 928.05 | 921.39 | -8.21 | -0.88% | 19:12:26 | ||
OMXS Benchmark GI Expiration | 1,905.03 | 1,911.91 | 1,905.03 | -12.69 | -0.66% | 19:12:22 | ||
OMX Stockholm Large Cap PI | 270.74 | 272.13 | 270.14 | -2.50 | -0.91% | 19:12:10 | ||
OMXS30 Gross | 493.13 | 496.29 | 492.25 | -4.98 | -1.00% | 19:12:26 | ||
STOXX Europe Large 200 NR | 1,293.50 | 1,293.50 | 1,293.50 | -1.40 | -0.11% | 01/05 | ||
STOXX Nordic 30 EUR Price | 13,538.19 | 13,546.55 | 13,484.26 | -22.11 | -0.16% | 01/05 | ||
STOXX Nordic 30 USD Price | 10,740.17 | 10,740.17 | 10,740.17 | -26.60 | -0.25% | 01/05 | ||
OMX Stockholm 30 NI | 312.94 | 314.95 | 312.38 | -3.16 | -1.00% | 19:12:24 | ||
NOMX Nordic Bank & Insurance Net | 1,847.02 | 1,854.80 | 1,841.33 | -3.77 | -0.20% | 19:12:22 | ||
NOMX Nordic 120 Net | 2,330.17 | 2,343.73 | 2,303.03 | -3.24 | -0.14% | 19:12:22 | ||
OMX Nordic EUR PI | 497.65 | 499.71 | 492.97 | -0.60 | -0.12% | 19:12:10 | ||
OMX Nordic All-Share ISK PI Equity | 356.14 | 357.20 | 352.74 | +0.01 | +0.00% | 19:12:10 | ||
OMX Nordic SEK PI | 634.65 | 637.97 | 629.81 | -3.53 | -0.55% | 19:12:10 | ||
OMX Stockholm 30 ESG Responsible Index | 2,439.09 | 2,453.03 | 2,434.46 | -23.32 | -0.95% | 19:12:26 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,442.82 | 2,450.80 | 2,442.82 | -17.25 | -0.70% | 19:12:26 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,726.62 | 2,742.20 | 2,721.43 | -26.06 | -0.95% | 19:12:24 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,898.33 | 2,914.89 | 2,892.82 | -27.71 | -0.95% | 19:12:24 | ||
OMX GES OMXS30 Ethical Gross Index | 621.18 | 624.77 | 620.35 | -6.09 | -0.97% | 19:12:11 | ||
OMX Stockholm 60 Cap GI | 558.44 | 561.46 | 557.68 | -5.34 | -0.95% | 19:12:10 | ||
OMX Stockholm Benchmark Cap GI | 2,218.96 | 2,230.76 | 2,214.76 | -19.73 | -0.88% | 19:12:26 | ||
OMX Stockholm Benchmark GI | 1,902.91 | 1,912.99 | 1,899.25 | -16.94 | -0.88% | 19:12:24 | ||
OMX Stockholm GI | 469.93 | 472.32 | 468.94 | -4.24 | -0.89% | 19:12:10 | ||
OMX Stockholm Large Cap GI | 494.81 | 497.36 | 493.71 | -4.57 | -0.92% | 19:12:10 | ||
OMX Stockholm Banks GI Index | 3,976.32 | 3,978.63 | 3,941.88 | +8.52 | +0.21% | 30/04 | ||
OMX Stockholm Financials GI Index | 5,476.10 | 5,510.41 | 5,444.46 | -40.99 | -0.74% | 19:12:10 | ||
OMX Nordic Large Cap DKK GI | 426.77 | 428.56 | 422.60 | -0.49 | -0.11% | 19:12:10 | ||
OMX Nordic Large Cap EUR GI | 426.68 | 428.48 | 422.47 | -0.50 | -0.12% | 19:12:10 | ||
OMX Nordic Large Cap ISK GI Equity | 615.70 | 617.57 | 609.52 | +0.05 | +0.01% | 19:12:10 | ||
OMX Nordic Large Cap SEK GI | 536.65 | 539.50 | 532.30 | -2.97 | -0.55% | 19:12:10 | ||
OMX Nordic DKK GI | 429.53 | 431.29 | 425.52 | -0.51 | -0.12% | 19:12:10 | ||
OMX Nordic DKK PI | 499.82 | 501.87 | 495.16 | -0.59 | -0.12% | 19:12:10 | ||
OMX Nordic EUR GI | 429.44 | 431.21 | 425.40 | -0.51 | -0.12% | 19:12:10 | ||
OMX Nordic All-Share ISK GI Equity | 618.70 | 620.53 | 612.78 | +0.03 | +0.00% | 19:12:10 | ||
OMX Nordic SEK GI | 540.12 | 542.95 | 536.00 | -3.00 | -0.55% | 19:12:10 | ||
NOMXN120GI | 2,502.99 | 2,517.47 | 2,473.76 | -3.38 | -0.13% | 19:12:27 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน