ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SHBa Svenska Handelsbanken AB A | 96.42 | 96.44 | 97.82 | 96.42 | -0.02% | 9.7M | 96.42-0.02% | 26/04 | |
NDASE Nordea Bank Abp | 127.65 | 127.25 | 128.05 | 126.75 | +0.31% | 3.72M | 127.65+0.31% | 26/04 | |
SEBa Skandinaviska Enskilda Banken AB A | 144.60 | 143.30 | 145.15 | 143.05 | +0.91% | 1.41M | 144.60+0.91% | 26/04 | |
SWEDa Swedbank AB ser A | 209.50 | 210.00 | 210.90 | 208.50 | -0.24% | 1.29M | 209.50-0.24% | 26/04 | |
AVANZ Avanza Bank Holding AB | 238.80 | 228.00 | 243.80 | 229.50 | +4.74% | 498.62K | 238.80+4.74% | 26/04 |
ชื่อ | ราคา | |
---|---|---|
NORION Norion Bank AB | 40.40 | +1.85 | +4.80%
AVANZ Avanza Bank | 238.80 | +10.8 | +4.74%
SEBa SEB A | 144.60 | +1.30 | +0.91%
SHBb Svenska Handelsbanken B | 120.40 | +0.9 | +0.75%
ARIONsdb Arion banki hf DRC | 10.90 | +0.05 | +0.46%
ชื่อ | ราคา | |
---|---|---|
SWEDa Swedbank A | 209.50 | -0.50 | -0.24%
SHBa Svenska Handelsbanken A | 96.42 | -0.02 | -0.02%
TFBANK TF Bank | 203.00 | 0.00 | 0.00%
NDASE Nordea Bank | 127.65 | +0.40 | +0.31%
SEBc SEB C | 146.80 | +0.60 | +0.41%