| 3,820 | 4,135 | 4,135 | 3,740 | 123.30K | -7.62% | |
| 4,135 | 4,300 | 4,460 | 4,100 | 39.95K | -2.36% | |
| 4,235 | 4,185 | 4,355 | 4,085 | 63.11K | +0.47% | |
| 4,215 | 4,515 | 4,650 | 4,215 | 111.92K | -6.64% | |
| 4,515 | 4,850 | 4,860 | 4,420 | 105.22K | -7.00% | |
| 4,855 | 5,390 | 5,410 | 4,750 | 147.62K | -9.93% | |
| 5,390 | 5,480 | 5,690 | 5,200 | 74.76K | -1.64% | |
| 5,480 | 5,360 | 5,500 | 5,150 | 63.99K | +2.43% | |
| 5,350 | 5,460 | 5,670 | 5,300 | 78.09K | -0.93% | |
| 5,400 | 5,560 | 5,790 | 5,300 | 90.77K | -1.46% | |
| 5,480 | 5,380 | 5,690 | 5,340 | 161.47K | +5.59% | |
| 5,190 | 4,990 | 5,400 | 4,920 | 81.72K | +0.39% | |
| 5,170 | 5,270 | 5,450 | 4,785 | 138.27K | -1.90% | |
| 5,270 | 5,210 | 5,500 | 5,210 | 114.88K | +1.93% | |
| 5,170 | 5,020 | 5,510 | 5,020 | 209.44K | -9.46% | |
| 5,710 | 6,230 | 6,230 | 5,570 | 121.03K | -8.20% | |
| 6,220 | 5,920 | 6,480 | 5,540 | 157.76K | +3.49% | |
| 6,010 | 6,250 | 6,360 | 5,710 | 164.54K | -6.82% | |
| 6,450 | 7,070 | 7,070 | 6,290 | 242.21K | -9.15% | |
| 7,100 | 7,800 | 8,010 | 6,800 | 248.06K | -8.51% | |
| 7,760 | 8,110 | 8,430 | 7,340 | 302.85K | -5.13% | |
| 8,180 | 8,980 | 9,190 | 8,120 | 489.29K | -8.81% | |
| 8,970 | 9,630 | 10,590 | 8,740 | 1.97M | +0.45% |