| 4,220.00 | 4,400.00 | 4,400.00 | 4,180.00 | 80.38K | -2.99% | |
| 4,350.00 | 4,245.00 | 4,350.00 | 4,180.00 | 112.30K | +3.82% | |
| 4,190.00 | 4,145.00 | 4,220.00 | 4,100.00 | 79.69K | +1.09% | |
| 4,145.00 | 4,110.00 | 4,155.00 | 4,075.00 | 49.10K | +0.48% | |
| 4,125.00 | 4,070.00 | 4,135.00 | 4,040.00 | 78.43K | +1.73% | |
| 4,055.00 | 4,050.00 | 4,080.00 | 3,965.00 | 46.21K | +1.50% | |
| 3,995.00 | 4,030.00 | 4,050.00 | 3,955.00 | 46.94K | -0.87% | |
| 4,030.00 | 3,950.00 | 4,155.00 | 3,825.00 | 116.28K | +1.64% | |
| 3,965.00 | 3,900.00 | 4,040.00 | 3,850.00 | 72.39K | +1.67% | |
| 3,900.00 | 3,980.00 | 3,995.00 | 3,850.00 | 98.73K | -2.38% | |
| 3,995.00 | 4,070.00 | 4,075.00 | 3,965.00 | 59.50K | -1.84% | |
| 4,070.00 | 3,985.00 | 4,095.00 | 3,960.00 | 62.89K | +2.13% | |
| 3,985.00 | 3,935.00 | 4,040.00 | 3,915.00 | 55.81K | +0.13% | |
| 3,980.00 | 3,930.00 | 4,015.00 | 3,910.00 | 43.04K | +1.27% | |
| 3,930.00 | 3,980.00 | 4,025.00 | 3,880.00 | 66.21K | -1.26% | |
| 3,980.00 | 3,940.00 | 4,025.00 | 3,925.00 | 48.32K | +1.02% | |
| 3,940.00 | 3,935.00 | 4,290.00 | 3,847.00 | 240.87K | -1.50% | |
| 4,000.00 | 4,250.00 | 4,255.00 | 3,975.00 | 145.44K | -5.88% | |
| 4,250.00 | 4,330.00 | 4,330.00 | 4,155.00 | 387.97K | -9.67% | |
| 4,705.00 | 4,760.00 | 4,945.00 | 4,690.00 | 45.43K | -0.95% | |
| 4,750.00 | 4,655.00 | 4,760.00 | 4,500.00 | 53.23K | +2.37% | |
| 4,640.00 | 4,525.00 | 4,780.00 | 4,425.00 | 61.74K | +2.54% |