| 3,565 | 3,770 | 3,770 | 3,520 | 34.75K | -5.56% | |
| 3,775 | 3,430 | 3,870 | 3,430 | 70.06K | +10.54% | |
| 3,415 | 3,495 | 3,600 | 3,265 | 46.24K | -2.29% | |
| 3,495 | 3,745 | 3,950 | 3,475 | 50.94K | -6.68% | |
| 3,745 | 3,495 | 3,830 | 3,495 | 37.45K | +7.46% | |
| 3,485 | 3,340 | 3,530 | 3,305 | 28.80K | +4.34% | |
| 3,340 | 3,585 | 3,675 | 3,280 | 74.53K | -6.70% | |
| 3,580 | 3,785 | 3,965 | 3,505 | 37.92K | -6.16% | |
| 3,815 | 3,930 | 4,000 | 3,705 | 35.14K | -2.93% | |
| 3,930 | 3,785 | 3,955 | 3,455 | 66.51K | +3.83% | |
| 3,785 | 4,075 | 4,100 | 3,715 | 96.60K | -7.80% | |
| 4,105 | 4,100 | 4,235 | 3,975 | 40.18K | +2.37% | |
| 4,010 | 4,085 | 4,300 | 3,955 | 38.52K | -1.60% | |
| 4,075 | 3,820 | 4,110 | 3,820 | 67.36K | +6.68% | |
| 3,820 | 4,135 | 4,135 | 3,740 | 123.30K | -7.62% | |
| 4,135 | 4,300 | 4,460 | 4,100 | 39.95K | -2.36% | |
| 4,235 | 4,185 | 4,355 | 4,085 | 63.11K | +0.47% | |
| 4,215 | 4,515 | 4,650 | 4,215 | 111.92K | -6.64% | |
| 4,515 | 4,850 | 4,860 | 4,420 | 105.22K | -7.00% | |
| 4,855 | 5,390 | 5,410 | 4,750 | 147.62K | -9.93% | |
| 5,390 | 5,480 | 5,690 | 5,200 | 74.76K | -1.64% | |
| 5,480 | 5,360 | 5,500 | 5,150 | 63.99K | +2.43% |