| 1,506.80 | 1,513.40 | 1,527.80 | 1,496.00 | 55.67M | +2.66% | |
| 1,467.80 | 1,489.80 | 1,520.20 | 1,445.60 | 22.16M | +0.33% | |
| 1,463.00 | 1,447.20 | 1,466.00 | 1,402.60 | 22.80M | +6.01% | |
| 1,380.00 | 1,407.00 | 1,419.00 | 1,378.00 | 30.20M | -2.78% | |
| 1,419.40 | 1,415.00 | 1,440.40 | 1,394.00 | 11.91M | +0.41% | |
| 1,413.60 | 1,440.20 | 1,464.80 | 1,413.20 | 75.50M | -0.14% | |
| 1,415.60 | 1,360.20 | 1,415.60 | 1,355.20 | 28.37M | +4.16% | |
| 1,359.00 | 1,395.00 | 1,398.40 | 1,359.00 | 20.71M | -2.37% | |
| 1,392.00 | 1,376.80 | 1,406.60 | 1,376.40 | 10.32M | +1.41% | |
| 1,372.60 | 1,358.60 | 1,385.40 | 1,358.60 | 12.41M | +1.08% | |
| 1,358.00 | 1,357.20 | 1,374.40 | 1,341.20 | 31.96M | -0.56% | |
| 1,365.60 | 1,358.60 | 1,370.20 | 1,334.40 | 13.34M | -0.93% | |
| 1,378.40 | 1,401.00 | 1,401.00 | 1,354.40 | 12.34M | -0.93% | |
| 1,391.40 | 1,398.80 | 1,409.40 | 1,383.80 | 20.77M | -0.77% | |
| 1,402.20 | 1,400.20 | 1,410.60 | 1,376.40 | 10.46M | -0.93% | |
| 1,415.40 | 1,423.40 | 1,435.40 | 1,399.40 | 7.48M | -1.60% | |
| 1,438.40 | 1,439.20 | 1,447.80 | 1,415.60 | 7.26M | +0.14% | |
| 1,436.40 | 1,430.60 | 1,439.40 | 1,414.80 | 9.00M | +2.64% | |
| 1,399.40 | 1,430.00 | 1,439.20 | 1,387.60 | 18.16M | -3.34% | |
| 1,447.80 | 1,493.80 | 1,493.80 | 1,438.40 | 14.98M | -3.74% | |
| 1,504.00 | 1,504.20 | 1,510.00 | 1,480.40 | 18.74M | -0.01% | |
| 1,504.20 | 1,488.80 | 1,504.20 | 1,479.00 | 10.71M | +1.97% |