| 7,710.00 | 7,430.00 | 7,740.00 | 7,310.00 | 465.23K | +6.05% | |
| 7,270.00 | 7,230.00 | 7,420.00 | 6,990.00 | 361.01K | +1.25% | |
| 7,180.00 | 7,240.00 | 7,340.00 | 7,030.00 | 233.29K | -1.37% | |
| 7,280.00 | 7,330.00 | 7,590.00 | 7,150.00 | 381.89K | -0.41% | |
| 7,310.00 | 7,330.00 | 7,830.00 | 7,290.00 | 1.13M | -0.54% | |
| 7,350.00 | 7,410.00 | 7,670.00 | 7,150.00 | 308.77K | -0.14% | |
| 7,360.00 | 8,160.00 | 8,200.00 | 7,360.00 | 880.68K | -4.79% | |
| 7,730.00 | 7,460.00 | 8,300.00 | 6,890.00 | 531.73K | +0.39% | |
| 7,700.00 | 8,020.00 | 8,020.00 | 7,600.00 | 364.48K | -5.17% | |
| 8,120.00 | 8,980.00 | 9,140.00 | 8,090.00 | 677.82K | -7.62% | |
| 8,790.00 | 8,480.00 | 9,180.00 | 8,480.00 | 513.03K | +6.93% | |
| 8,220.00 | 7,890.00 | 9,000.00 | 7,700.00 | 1.25M | +4.18% | |
| 7,890.00 | 7,160.00 | 8,470.00 | 6,990.00 | 1.36M | +9.58% | |
| 7,200.00 | 6,450.00 | 7,610.00 | 6,190.00 | 2.48M | +17.84% | |
| 6,110.00 | 6,050.00 | 6,240.00 | 5,780.00 | 204.76K | +0.83% | |
| 6,060.00 | 6,130.00 | 6,210.00 | 5,840.00 | 136.62K | -1.14% | |
| 6,130.00 | 5,760.00 | 6,185.00 | 5,630.00 | 410.93K | +6.61% | |
| 5,750.00 | 5,750.00 | 5,850.00 | 5,550.00 | 181.90K | -0.52% | |
| 5,780.00 | 5,880.00 | 6,080.00 | 5,610.00 | 259.95K | -1.70% | |
| 5,880.00 | 6,130.00 | 6,130.00 | 5,670.00 | 423.63K | -4.39% | |
| 6,150.00 | 5,580.00 | 6,570.00 | 5,500.00 | 950.35K | +9.24% |