| 16,740.00 | 17,150.00 | 17,310.00 | 16,520.00 | 850.95K | +3.65% | |
| 16,150.00 | 14,840.00 | 16,400.00 | 14,700.00 | 948.81K | +13.33% | |
| 14,250.00 | 14,020.00 | 14,720.00 | 13,520.00 | 147.84K | -2.93% | |
| 14,680.00 | 15,080.00 | 15,260.00 | 14,520.00 | 191.86K | -4.74% | |
| 15,410.00 | 15,000.00 | 15,920.00 | 14,550.00 | 332.94K | +2.73% | |
| 15,000.00 | 14,720.00 | 15,130.00 | 14,370.00 | 285.30K | +4.75% | |
| 14,320.00 | 15,260.00 | 15,300.00 | 14,160.00 | 412.74K | -9.94% | |
| 15,900.00 | 15,150.00 | 16,090.00 | 15,000.00 | 1.07M | +5.93% | |
| 15,010.00 | 15,310.00 | 15,570.00 | 14,150.00 | 563.01K | +2.60% | |
| 14,630.00 | 14,720.00 | 14,740.00 | 14,310.00 | 338.24K | +3.03% | |
| 14,200.00 | 13,860.00 | 14,200.00 | 13,800.00 | 229.71K | +1.50% | |
| 13,990.00 | 13,530.00 | 14,000.00 | 13,360.00 | 267.07K | +4.09% | |
| 13,440.00 | 13,510.00 | 13,580.00 | 13,150.00 | 165.37K | -0.07% | |
| 13,450.00 | 13,530.00 | 13,850.00 | 13,160.00 | 215.53K | +2.44% | |
| 13,130.00 | 13,190.00 | 13,250.00 | 12,880.00 | 223.92K | -3.60% | |
| 13,620.00 | 14,100.00 | 14,100.00 | 13,250.00 | 277.03K | -3.61% | |
| 14,130.00 | 13,420.00 | 14,180.00 | 13,360.00 | 392.66K | +5.29% | |
| 13,420.00 | 13,910.00 | 13,950.00 | 13,300.00 | 185.58K | -0.22% | |
| 13,450.00 | 13,400.00 | 13,450.00 | 13,000.00 | 212.97K | -1.18% | |
| 13,610.00 | 13,680.00 | 13,880.00 | 13,320.00 | 173.82K | -0.29% | |
| 13,650.00 | 13,850.00 | 13,950.00 | 13,380.00 | 180.58K | -1.09% | |
| 13,800.00 | 13,900.00 | 14,120.00 | 13,560.00 | 203.00K | -0.07% |