| 30,710 | 30,420 | 31,040 | 30,400 | 119.40K | +3.19% | |
| 29,760 | 30,000 | 30,400 | 29,460 | 204.70K | -1.52% | |
| 30,220 | 30,100 | 30,480 | 29,870 | 118.37K | 0.00% | |
| 30,220 | 29,900 | 30,540 | 29,570 | 285.15K | -0.36% | |
| 30,330 | 29,680 | 30,590 | 29,610 | 242.67K | +5.50% | |
| 28,750 | 29,300 | 29,550 | 28,450 | 332.63K | -3.59% | |
| 29,820 | 31,160 | 31,820 | 29,590 | 321.90K | -4.91% | |
| 31,360 | 30,870 | 31,770 | 30,660 | 205.59K | -0.92% | |
| 31,650 | 31,330 | 31,990 | 31,330 | 115.72K | +1.02% | |
| 31,330 | 30,480 | 31,660 | 30,450 | 153.72K | +3.54% | |
| 30,260 | 30,280 | 30,870 | 30,030 | 228.06K | -2.17% | |
| 30,930 | 31,020 | 31,860 | 30,910 | 242.53K | +2.52% | |
| 30,170 | 29,500 | 30,170 | 29,150 | 454.55K | -4.10% | |
| 31,460 | 32,100 | 32,180 | 30,920 | 163.06K | -2.60% | |
| 32,300 | 34,100 | 34,220 | 31,720 | 310.13K | -8.81% | |
| 35,420 | 35,310 | 35,520 | 35,020 | 79.06K | +0.34% | |
| 35,300 | 35,500 | 35,690 | 34,910 | 84.61K | +1.76% | |
| 34,690 | 34,220 | 34,980 | 34,140 | 198.35K | +1.37% | |
| 34,220 | 33,860 | 34,690 | 33,620 | 335.15K | +1.30% | |
| 33,780 | 33,970 | 34,670 | 33,600 | 199.86K | -2.62% |