| 29,550 | 29,300 | 29,580 | 29,360 | 44.95K | -3.75% | |
| 30,700 | 30,800 | 31,620 | 30,670 | 231.78K | -0.97% | |
| 31,000 | 32,010 | 32,330 | 30,940 | 168.39K | -2.88% | |
| 31,920 | 32,320 | 32,550 | 31,450 | 175.74K | -4.14% | |
| 33,300 | 34,000 | 34,070 | 33,170 | 251.68K | -0.63% | |
| 33,510 | 35,600 | 35,620 | 33,410 | 156.01K | -4.80% | |
| 35,200 | 34,240 | 35,550 | 34,240 | 107.11K | +3.07% | |
| 34,150 | 34,560 | 34,930 | 34,000 | 205.29K | +0.74% | |
| 33,900 | 34,230 | 34,290 | 33,630 | 178.36K | -1.71% | |
| 34,490 | 34,600 | 34,750 | 33,800 | 594.38K | +2.80% | |
| 33,550 | 33,820 | 33,820 | 32,450 | 158.97K | +0.18% | |
| 33,490 | 33,890 | 34,030 | 33,180 | 126.39K | +0.54% | |
| 33,310 | 32,930 | 33,580 | 32,750 | 127.73K | +0.60% | |
| 33,110 | 33,150 | 33,400 | 32,970 | 121.70K | -0.72% | |
| 33,350 | 34,390 | 34,640 | 32,930 | 180.82K | -4.58% | |
| 34,950 | 34,850 | 35,210 | 34,700 | 181.64K | -1.38% | |
| 35,440 | 36,080 | 36,390 | 35,300 | 104.12K | -2.40% | |
| 36,310 | 35,910 | 36,600 | 35,600 | 132.78K | +3.95% | |
| 34,930 | 35,110 | 35,320 | 34,730 | 235.38K | -3.24% | |
| 36,100 | 35,780 | 36,300 | 35,380 | 122.26K | +1.40% | |
| 35,600 | 35,640 | 36,130 | 35,110 | 149.95K | +0.96% | |
| 35,260 | 34,510 | 35,620 | 34,140 | 111.29K | +2.14% | |
| 34,520 | 34,970 | 35,250 | 34,070 | 113.56K | -5.19% |