| 1,309.22 | 1,308.66 | 1,315.28 | 1,301.00 | 2.50M | +0.05% | |
| 1,308.55 | 1,310.00 | 1,314.40 | 1,300.01 | 2.55M | +0.16% | |
| 1,306.45 | 1,328.36 | 1,333.80 | 1,303.50 | 4.27M | -1.65% | |
| 1,328.36 | 1,350.06 | 1,350.94 | 1,328.36 | 3.75M | -2.25% | |
| 1,358.98 | 1,350.60 | 1,363.35 | 1,346.00 | 3.61M | +0.62% | |
| 1,350.60 | 1,330.03 | 1,355.72 | 1,325.77 | 5.51M | -0.82% | |
| 1,361.76 | 1,323.00 | 1,362.00 | 1,322.00 | 7.19M | +3.09% | |
| 1,321.00 | 1,333.83 | 1,343.48 | 1,312.06 | 6.23M | +0.08% | |
| 1,320.00 | 1,299.00 | 1,320.00 | 1,289.52 | 5.31M | +2.37% | |
| 1,289.50 | 1,308.00 | 1,308.00 | 1,279.58 | 3.20M | -0.61% | |
| 1,297.41 | 1,305.00 | 1,309.21 | 1,286.20 | 3.57M | +0.42% | |
| 1,292.01 | 1,299.80 | 1,303.00 | 1,285.43 | 3.39M | -1.00% | |
| 1,305.00 | 1,300.00 | 1,308.00 | 1,283.24 | 6.52M | -0.23% | |
| 1,308.00 | 1,338.98 | 1,344.70 | 1,296.87 | 7.71M | -1.47% | |
| 1,327.50 | 1,270.00 | 1,329.00 | 1,266.00 | 10.62M | +5.95% | |
| 1,253.00 | 1,269.01 | 1,269.33 | 1,238.98 | 5.84M | -0.48% | |
| 1,258.99 | 1,252.00 | 1,267.97 | 1,245.05 | 4.76M | +0.63% | |
| 1,251.06 | 1,203.66 | 1,256.60 | 1,198.66 | 7.19M | +2.98% | |
| 1,214.88 | 1,208.99 | 1,226.87 | 1,205.00 | 4.35M | +0.32% | |
| 1,210.99 | 1,197.12 | 1,215.00 | 1,190.19 | 4.20M | +0.50% | |
| 1,204.98 | 1,182.20 | 1,204.98 | 1,170.28 | 5.22M | +1.93% | |
| 1,182.19 | 1,191.00 | 1,191.99 | 1,178.00 | 3.41M | -1.43% |