โปรดลองค้นหาใหม่อีกครั้ง
| ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
|---|---|---|---|---|---|---|---|---|
| China A50 | 12,301.50 | 12,316.99 | 12,184.77 | +63.28 | +0.52% | 14:00:00 | ||
| CSI China Mainland Consumer | 10,484.76 | 10,528.99 | 10,416.71 | +6.49 | +0.06% | 14:48:20 | ||
| CSI RAFI Hong Kong 50 | 1,569.90 | 1,578.96 | 1,552.02 | +14.73 | +0.95% | 14:48:20 | ||
| SSE 180 | 7,758.69 | 7,781.75 | 7,704.55 | +17.50 | +0.23% | 14:48:20 | ||
| Shanghai | 3,052.90 | 3,060.26 | 3,034.65 | +8.08 | +0.27% | 14:48:34 | ||
| HS CHINA 50 | 6,458.90 | 6,496.29 | 6,410.44 | +17.03 | +0.26% | 14:33:26 | ||
| HS Cait | 4,585.05 | 4,591.57 | 4,552.91 | +15.49 | +0.34% | 24/04 | ||
| CSI 300 | 3,530.28 | 3,543.97 | 3,505.20 | +8.66 | +0.25% | 14:48:22 | ||
| CES120 | 5,207.68 | 5,245.41 | 5,166.88 | +12.87 | +0.25% | 14:48:20 | ||
| Shanghai SE 50 | 2,431.62 | 2,437.31 | 2,411.57 | +7.50 | +0.31% | 14:48:04 | ||
| SSE New Comp | 2,579.73 | 2,585.98 | 2,564.32 | +6.81 | +0.26% | 14:48:04 | ||
| SSE Consumer Staples | 12,125.82 | 12,175.85 | 12,050.07 | -33.52 | -0.28% | 14:48:04 | ||
| SSE Select Consumption Industries TR | 8,619.18 | 8,619.18 | 8,619.18 | 0.00 | 0.00% | 24/04 | ||
| CSI All Share TR | 5,463.547 | 5,463.547 | 5,463.547 | +0.000 | +0.00% | 24/04 | ||
| CSI All Share Consumer Staples | 14,916.13 | 14,964.93 | 14,822.81 | -31.27 | -0.21% | 14:48:25 | ||
| CSI Liquor | 12,425.99 | 12,470.54 | 12,314.68 | -61.52 | -0.49% | 14:48:20 | ||
| HS Stock Connect China 500 | 3,235.11 | 3,255.52 | 3,214.05 | +6.47 | +0.20% | 14:33:26 | ||
| HS Stock Connect China Enterprises | 3,064.45 | 3,084.57 | 3,042.19 | +8.33 | +0.27% | 14:33:26 | ||
| HS Stock Connect China 80 | 3,558.72 | 3,576.63 | 3,532.04 | +12.65 | +0.36% | 14:33:26 | ||
| HS Stock Connect China A 300 | 3,262.23 | 3,274.38 | 3,238.45 | +8.66 | +0.27% | 14:00:00 | ||
| HS China A Top 100 | 8,030.25 | 8,044.66 | 7,956.25 | +43.69 | +0.55% | 14:00:00 | ||
| HS China A Alcohols | 4,340.87 | 4,356.57 | 4,304.59 | -20.44 | -0.47% | 14:00:00 | ||
| HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
| HS China A Defensive Industries | 6,159.30 | 6,182.18 | 6,123.77 | -10.54 | -0.17% | 14:00:00 | ||
| HS China A | 1,899.34 | 1,908.88 | 1,887.14 | +3.82 | +0.20% | 14:00:00 | ||
| HS China A Value Select | 4,159.82 | 4,174.31 | 4,130.00 | +10.70 | +0.26% | 14:00:00 | ||
| HS China A Dividend Yield Select | 4,153.57 | 4,168.76 | 4,126.30 | +6.93 | +0.17% | 14:00:00 | ||
| HS Stock Connect China Value Select | 3,875.22 | 3,900.66 | 3,847.32 | +12.51 | +0.32% | 14:33:26 | ||
| HS China A Momentum Select | 4,146.14 | 4,162.25 | 4,126.15 | +1.52 | +0.04% | 14:33:26 | ||
| HS China A Quality Select | 3,381.13 | 3,397.13 | 3,359.71 | +2.79 | +0.08% | 14:00:00 | ||
| HS China A Low Size Select | 2,830.37 | 2,845.12 | 2,810.82 | +8.38 | +0.30% | 14:00:00 | ||
| HS China A Value Comprehensive | 3,789.59 | 3,804.43 | 3,763.52 | +10.01 | +0.26% | 14:00:00 | ||
| HS China A Low Volatility Select | 4,258.24 | 4,273.68 | 4,230.60 | +10.12 | +0.24% | 14:00:00 | ||
| HS China A Momentum Comprehensive | 3,945.31 | 3,961.75 | 3,925.81 | +3.18 | +0.08% | 14:33:26 | ||
| HS China A Low Size Comprehensive | 2,855.63 | 2,870.81 | 2,837.81 | +6.22 | +0.22% | 14:00:00 | ||
| HS China A Quality Comprehensive | 3,254.22 | 3,270.11 | 3,234.36 | +3.81 | +0.12% | 14:00:00 | ||
| Cni 50 | 5,729.84 | 5,757.51 | 5,682.76 | +18.67 | +0.33% | 14:33:15 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
