| 32,170 | 31,520 | 32,170 | 31,520 | 0.33K | 0.00% | |
| 32,170 | 32,080 | 32,480 | 31,290 | 0.17K | +0.28% | |
| 32,080 | 30,540 | 32,490 | 30,540 | 0.07K | +0.03% | |
| 32,070 | 31,750 | 32,490 | 31,750 | 0.13K | +1.01% | |
| 31,750 | 31,460 | 32,480 | 31,500 | 0.06K | +0.92% | |
| 31,460 | 32,100 | 32,000 | 29,750 | 0.24K | -1.99% | |
| 32,100 | 32,410 | 32,400 | 29,510 | 0.11K | -0.96% | |
| 32,410 | 32,490 | 32,490 | 32,390 | 0.09K | +0.56% | |
| 32,230 | 31,710 | 32,250 | 31,000 | 0.89K | +1.64% | |
| 31,710 | 32,250 | 32,250 | 30,300 | 0.11K | +5.74% | |
| 29,990 | 30,260 | 30,400 | 27,310 | 0.37K | -0.89% | |
| 30,260 | 30,680 | 30,410 | 30,000 | 0.42K | -1.37% | |
| 30,680 | 31,550 | 31,490 | 30,410 | 0.04K | -2.76% | |
| 31,550 | 31,480 | 31,700 | 31,480 | 0.08K | +0.22% | |
| 31,480 | 30,610 | 31,500 | 31,430 | 0.26K | +2.84% | |
| 30,610 | 30,490 | 31,440 | 30,480 | 0.16K | +0.39% | |
| 30,490 | 31,450 | 31,250 | 30,400 | 0.40K | -3.05% | |
| 31,450 | 31,450 | 31,450 | 31,450 | 0.03K | +0.87% | |
| 31,180 | 31,460 | 31,500 | 30,500 | 0.15K | -0.89% | |
| 31,460 | 31,000 | 31,460 | 31,460 | 0.04K | +1.48% |