| 5,830 | 6,110 | 6,210 | 5,660 | 601.05K | -4.58% | |
| 6,110 | 6,210 | 6,400 | 5,820 | 561.09K | 0.00% | |
| 6,110 | 6,290 | 6,400 | 6,050 | 570.87K | -2.71% | |
| 6,280 | 6,120 | 6,480 | 6,010 | 605.75K | +1.29% | |
| 6,200 | 5,800 | 6,250 | 5,710 | 1.50M | +6.90% | |
| 5,800 | 5,090 | 6,170 | 4,960 | 2.97M | +13.95% | |
| 5,090 | 4,680 | 5,090 | 4,650 | 1.09M | +8.76% | |
| 4,680 | 4,295 | 4,900 | 4,225 | 1.59M | +11.16% | |
| 4,210 | 4,195 | 4,250 | 4,115 | 53.97K | -0.59% | |
| 4,235 | 4,165 | 4,270 | 4,140 | 121.53K | +1.80% | |
| 4,160 | 4,165 | 4,200 | 4,110 | 44.70K | -0.24% | |
| 4,170 | 4,180 | 4,250 | 4,140 | 95.83K | +2.46% | |
| 4,070 | 4,075 | 4,205 | 4,050 | 73.60K | -0.73% | |
| 4,100 | 4,125 | 4,190 | 4,065 | 28.73K | -1.44% | |
| 4,160 | 4,170 | 4,185 | 4,050 | 69.71K | +2.97% | |
| 4,040 | 4,265 | 4,265 | 3,980 | 92.15K | -3.81% | |
| 4,200 | 4,080 | 4,200 | 4,080 | 67.97K | +4.61% | |
| 4,015 | 4,195 | 4,195 | 4,010 | 170.72K | -3.72% | |
| 4,170 | 4,160 | 4,240 | 4,065 | 99.06K | -1.18% | |
| 4,220 | 4,080 | 4,245 | 4,065 | 138.06K | +1.93% | |
| 4,140 | 4,210 | 4,290 | 4,095 | 124.45K | -1.55% | |
| 4,205 | 4,065 | 4,250 | 4,065 | 144.33K | +2.69% | |
| 4,095 | 4,030 | 4,125 | 3,990 | 59.62K | +1.87% | |
| 4,020 | 4,115 | 4,140 | 3,985 | 101.89K | -2.66% |