| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 1.310 | 1.320 | 1.330 | 1.310 | 25.70K | 0.00% | |
| 1.310 | 1.330 | 1.340 | 1.310 | 7.90K | -0.76% | |
| 1.320 | 1.320 | 1.340 | 1.300 | 51.90K | -3.65% | |
| 1.370 | 1.350 | 1.370 | 1.350 | 1.20K | -1.44% | |
| 1.390 | 1.390 | 1.390 | 1.390 | 2.30K | 0.00% | |
| 1.390 | 1.390 | 1.390 | 1.390 | 1.50K | 0.00% | |
| 1.390 | 1.350 | 1.390 | 1.350 | 3.00K | +2.21% | |
| 1.360 | 1.350 | 1.360 | 1.350 | 14.50K | -1.45% | |
| 1.380 | 1.360 | 1.380 | 1.360 | 2.10K | +0.73% | |
| 1.370 | 1.320 | 1.420 | 1.320 | 1.50K | -0.72% | |
| 1.380 | 1.370 | 1.380 | 1.370 | 2.20K | -0.72% | |
| 1.390 | 1.440 | 1.440 | 1.340 | 1.00K | 0.00% | |
| 1.390 | 1.390 | 1.390 | 1.360 | 1.90K | +4.51% | |
| 1.330 | 1.320 | 1.330 | 1.320 | 1.20K | 0.00% | |
| 1.330 | 1.320 | 1.360 | 1.320 | 1.20K | -2.92% | |
| 1.370 | 1.340 | 1.380 | 1.340 | 0.80K | 0.00% | |
| 1.370 | 1.360 | 1.380 | 1.300 | 87.00K | -0.72% | |
| 1.380 | 1.360 | 1.400 | 1.360 | 13.30K | +1.47% | |
| 1.360 | 1.430 | 1.430 | 1.360 | 1.90K | 0.00% | |
| 1.360 | 1.440 | 1.440 | 1.360 | 28.40K | -2.86% |