| 15,510 | 15,550 | 15,775 | 15,140 | 1.56M | -1.08% | |
| 15,680 | 16,180 | 16,900 | 15,610 | 1.13M | -3.39% | |
| 16,230 | 16,090 | 16,310 | 16,010 | 908.08K | +1.06% | |
| 16,060 | 16,010 | 16,350 | 15,910 | 815.34K | +1.01% | |
| 15,900 | 16,060 | 16,250 | 15,700 | 726.01K | -0.63% | |
| 16,000 | 15,990 | 16,470 | 15,980 | 2.15M | -0.81% | |
| 16,130 | 15,910 | 16,250 | 15,750 | 828.41K | +0.69% | |
| 16,020 | 16,220 | 16,220 | 15,920 | 831.99K | -1.84% | |
| 16,320 | 15,390 | 16,580 | 15,310 | 1.81M | +7.44% | |
| 15,190 | 15,260 | 15,430 | 15,190 | 651.96K | -0.98% | |
| 15,340 | 15,360 | 15,460 | 15,190 | 963.62K | -0.26% | |
| 15,380 | 15,300 | 15,890 | 15,300 | 1.25M | -0.26% | |
| 15,420 | 15,410 | 15,550 | 15,300 | 931.59K | -0.06% | |
| 15,430 | 15,030 | 15,570 | 15,020 | 1.01M | +2.46% | |
| 15,060 | 14,900 | 15,290 | 14,800 | 759.29K | +0.87% | |
| 14,930 | 15,230 | 15,280 | 14,920 | 742.30K | -2.03% | |
| 15,240 | 14,900 | 15,250 | 14,900 | 1.03M | +1.67% | |
| 14,990 | 15,000 | 15,050 | 14,810 | 817.75K | +0.07% | |
| 14,980 | 14,760 | 14,990 | 14,690 | 1.08M | +2.74% | |
| 14,580 | 14,320 | 14,580 | 14,210 | 685.97K | +1.60% | |
| 14,350 | 14,360 | 14,430 | 14,140 | 673.37K | -0.07% | |
| 14,360 | 14,290 | 14,420 | 14,180 | 974.77K | -0.76% | |
| 14,470 | 14,500 | 14,640 | 14,210 | 963.58K | -2.10% |