| 14,960 | 15,110 | 15,280 | 14,720 | 909.27K | -0.27% | |
| 15,000 | 14,930 | 15,350 | 14,840 | 1.35M | +0.54% | |
| 14,920 | 14,880 | 15,280 | 14,870 | 897.72K | -0.07% | |
| 14,930 | 14,730 | 14,940 | 14,600 | 1.11M | +0.61% | |
| 14,840 | 14,690 | 14,860 | 14,650 | 725.72K | +0.41% | |
| 14,780 | 15,420 | 15,420 | 14,680 | 1.30M | -3.78% | |
| 15,360 | 14,750 | 15,750 | 14,550 | 1.95M | +6.59% | |
| 14,410 | 14,590 | 14,910 | 14,230 | 1.02M | -1.44% | |
| 14,620 | 14,580 | 14,890 | 14,430 | 743.18K | -0.61% | |
| 14,710 | 14,740 | 14,920 | 14,640 | 522.51K | -0.20% | |
| 14,740 | 14,530 | 14,830 | 14,530 | 759.78K | -0.34% | |
| 14,790 | 14,550 | 14,880 | 14,550 | 591.10K | +1.02% | |
| 14,640 | 14,480 | 14,750 | 14,480 | 637.56K | +1.67% | |
| 14,400 | 14,390 | 14,680 | 14,230 | 723.91K | -0.69% | |
| 14,500 | 14,530 | 14,630 | 14,210 | 655.96K | -0.82% | |
| 14,620 | 14,310 | 14,630 | 14,220 | 938.46K | +2.96% | |
| 14,200 | 14,320 | 14,580 | 14,170 | 904.95K | -0.35% | |
| 14,250 | 14,670 | 14,800 | 14,220 | 1.38M | -1.93% | |
| 14,530 | 14,870 | 14,900 | 14,400 | 833.08K | -2.87% | |
| 14,960 | 15,190 | 15,190 | 14,730 | 1.06M | -1.58% | |
| 15,200 | 15,130 | 15,200 | 14,610 | 1.57M | +2.63% |