| 15,200 | 15,130 | 15,200 | 14,610 | 1.57M | +2.63% | |
| 14,810 | 14,990 | 15,180 | 14,560 | 1.28M | -1.20% | |
| 14,990 | 14,200 | 14,990 | 14,100 | 1.29M | +5.56% | |
| 14,200 | 14,250 | 14,290 | 14,010 | 464.28K | 0.00% | |
| 14,200 | 14,640 | 14,680 | 14,130 | 604.33K | -0.98% | |
| 14,340 | 14,180 | 14,490 | 13,960 | 1.08M | +1.34% | |
| 14,150 | 14,190 | 14,440 | 14,030 | 701.81K | +1.07% | |
| 14,000 | 14,610 | 14,620 | 14,000 | 742.84K | -3.91% | |
| 14,570 | 14,260 | 14,610 | 14,010 | 840.50K | +2.46% | |
| 14,220 | 14,060 | 14,330 | 13,810 | 1.02M | +1.50% | |
| 14,010 | 14,130 | 14,470 | 14,010 | 861.37K | +0.07% | |
| 14,000 | 14,490 | 14,500 | 13,820 | 1.02M | -1.41% | |
| 14,200 | 14,540 | 14,890 | 14,200 | 1.28M | -1.93% | |
| 14,480 | 14,800 | 15,010 | 14,480 | 822.67K | -1.56% | |
| 14,710 | 15,060 | 15,170 | 14,430 | 1.66M | -2.00% | |
| 15,010 | 15,600 | 15,680 | 14,990 | 963.89K | -3.78% | |
| 15,600 | 16,240 | 16,240 | 15,600 | 787.05K | -4.06% | |
| 16,260 | 15,800 | 16,700 | 15,640 | 2.68M | +2.91% | |
| 15,800 | 15,970 | 15,990 | 15,750 | 902.40K | -0.94% | |
| 15,950 | 15,390 | 16,020 | 15,330 | 1.79M | +3.64% | |
| 15,390 | 14,420 | 15,390 | 14,280 | 1.62M | +4.48% | |
| 14,730 | 14,760 | 15,000 | 14,460 | 1.07M | -1.27% | |
| 14,920 | 15,990 | 16,030 | 14,660 | 2.32M | -5.09% |