| 5,980.00 | 6,250.00 | 6,250.00 | 5,980.00 | 53.86K | -1.97% | |
| 6,100.00 | 6,300.00 | 6,300.00 | 6,000.00 | 85.11K | -1.61% | |
| 6,200.00 | 6,700.00 | 7,700.00 | 6,200.00 | 1.33M | -4.47% | |
| 6,490.00 | 6,311.03 | 6,593.62 | 6,216.84 | 243.55K | +2.84% | |
| 6,311.03 | 6,075.55 | 6,358.13 | 5,764.70 | 150.47K | +3.08% | |
| 6,122.64 | 6,122.64 | 6,348.71 | 6,000.19 | 105.81K | +0.31% | |
| 6,103.80 | 5,953.09 | 6,122.64 | 5,934.25 | 55.70K | +1.73% | |
| 6,000.19 | 5,981.35 | 6,169.74 | 5,868.32 | 57.96K | -5.06% | |
| 6,320.00 | 6,260.00 | 6,550.00 | 6,100.00 | 90.30K | +0.96% | |
| 6,260.00 | 6,660.00 | 6,660.00 | 6,230.00 | 85.52K | -3.84% | |
| 6,510.00 | 6,510.00 | 6,580.00 | 6,310.00 | 94.59K | +2.04% | |
| 6,380.00 | 6,210.00 | 6,520.00 | 6,200.00 | 63.81K | +1.92% | |
| 6,260.00 | 6,300.00 | 6,350.00 | 6,000.00 | 43.12K | -0.95% | |
| 6,320.00 | 6,220.00 | 6,350.00 | 6,100.00 | 72.86K | +1.77% | |
| 6,210.00 | 6,300.00 | 6,300.00 | 6,130.00 | 48.49K | -0.96% | |
| 6,270.00 | 6,030.00 | 6,330.00 | 5,980.00 | 53.12K | +3.64% | |
| 6,050.00 | 6,180.00 | 6,180.00 | 5,930.00 | 63.67K | -2.10% | |
| 6,180.00 | 6,200.00 | 6,390.00 | 5,850.00 | 73.21K | -1.75% | |
| 6,290.00 | 5,920.00 | 6,340.00 | 5,800.00 | 143.91K | +6.25% | |
| 5,920.00 | 5,680.00 | 6,400.00 | 5,600.00 | 346.31K | +4.23% | |
| 5,680.00 | 5,620.00 | 5,730.00 | 5,500.00 | 85.59K | +1.07% | |
| 5,620.00 | 5,600.00 | 5,690.00 | 5,350.00 | 183.22K | 0.00% | |
| 5,620.00 | 5,600.00 | 5,680.00 | 5,500.00 | 105.90K | +1.08% | |
| 5,560.00 | 5,500.00 | 5,890.00 | 5,500.00 | 503.68K | -14.06% |