| 19,140 | 18,910 | 19,140 | 18,280 | 411.06K | -2.10% | |
| 19,550 | 20,600 | 20,600 | 19,510 | 464.49K | -5.10% | |
| 20,600 | 20,350 | 21,300 | 20,100 | 615.65K | +2.23% | |
| 20,150 | 21,350 | 21,350 | 19,490 | 627.51K | -1.23% | |
| 20,400 | 21,500 | 22,450 | 20,300 | 861.90K | -7.69% | |
| 22,100 | 20,850 | 23,250 | 20,450 | 2.80M | +8.33% | |
| 20,400 | 20,500 | 21,300 | 20,300 | 661.80K | -4.23% | |
| 21,300 | 20,700 | 22,750 | 20,700 | 1.62M | +3.90% | |
| 20,500 | 21,400 | 21,650 | 20,500 | 650.34K | -1.91% | |
| 20,900 | 22,000 | 22,650 | 20,700 | 1.28M | -4.35% | |
| 21,850 | 20,800 | 22,800 | 20,600 | 2.49M | +1.39% | |
| 21,550 | 21,000 | 22,700 | 20,800 | 1.07M | +0.94% | |
| 21,350 | 21,600 | 22,100 | 20,950 | 1.71M | +1.91% | |
| 20,950 | 20,650 | 22,500 | 20,100 | 2.59M | +7.00% | |
| 19,580 | 20,350 | 21,600 | 18,620 | 1.17M | -7.20% | |
| 21,100 | 20,000 | 22,200 | 19,930 | 1.74M | +3.69% | |
| 20,350 | 19,450 | 21,100 | 19,350 | 2.10M | +14.65% | |
| 17,750 | 20,650 | 21,000 | 17,440 | 2.40M | -17.63% | |
| 21,550 | 23,650 | 25,000 | 21,550 | 1.88M | -10.40% | |
| 24,050 | 25,500 | 27,000 | 23,700 | 3.52M | -0.82% |