| 11,810 | 11,300 | 12,000 | 11,500 | 156.95K | +1.46% | |
| 11,640 | 12,130 | 12,680 | 11,610 | 239.80K | -5.44% | |
| 12,310 | 12,520 | 12,790 | 12,210 | 175.56K | -1.76% | |
| 12,530 | 13,090 | 13,150 | 12,310 | 296.26K | -5.08% | |
| 13,200 | 14,860 | 16,340 | 13,160 | 2.14M | -5.38% | |
| 13,950 | 13,890 | 14,280 | 13,730 | 163.55K | +0.58% | |
| 13,870 | 13,970 | 14,160 | 13,730 | 204.82K | 0.00% | |
| 13,870 | 14,120 | 14,130 | 13,510 | 213.51K | +2.66% | |
| 13,510 | 12,800 | 14,100 | 12,800 | 379.70K | +7.05% | |
| 12,620 | 12,340 | 12,700 | 12,070 | 106.49K | +0.64% | |
| 12,540 | 12,400 | 12,800 | 12,190 | 131.56K | +0.32% | |
| 12,500 | 12,070 | 12,690 | 12,070 | 164.57K | +4.52% | |
| 11,960 | 12,030 | 12,600 | 11,890 | 207.25K | -8.91% | |
| 13,130 | 13,140 | 13,400 | 12,830 | 181.58K | -2.09% | |
| 13,410 | 13,260 | 13,980 | 13,100 | 179.03K | +0.22% | |
| 13,380 | 13,620 | 13,780 | 13,100 | 257.41K | -3.53% | |
| 13,870 | 13,750 | 14,400 | 13,500 | 250.65K | -0.64% | |
| 13,960 | 14,320 | 14,490 | 13,650 | 290.67K | -2.51% | |
| 14,320 | 14,590 | 14,740 | 13,950 | 270.83K | -1.10% | |
| 14,480 | 15,210 | 15,400 | 14,400 | 342.57K | -4.49% | |
| 15,160 | 15,920 | 16,150 | 15,160 | 269.77K | -2.82% |