| 5,810.0 | 5,800.0 | 5,810.0 | 5,800.0 | 704.73K | +0.35% | |
| 5,790.0 | 5,805.0 | 5,805.0 | 5,790.0 | 2.12M | -0.17% | |
| 5,800.0 | 5,805.0 | 5,810.0 | 5,800.0 | 2.79M | -0.09% | |
| 5,805.0 | 5,800.0 | 5,810.0 | 5,800.0 | 913.90K | +0.09% | |
| 5,800.0 | 5,810.0 | 5,810.0 | 5,800.0 | 5.88M | -0.09% | |
| 5,805.0 | 5,805.0 | 5,815.0 | 5,800.0 | 3.32M | -0.17% | |
| 5,815.0 | 5,695.0 | 5,820.0 | 5,695.0 | 8.85M | +1.66% | |
| 5,720.0 | 5,680.0 | 5,720.0 | 5,680.0 | 618.45K | +0.70% | |
| 5,680.0 | 5,670.0 | 5,730.0 | 5,670.0 | 1.08M | +0.26% | |
| 5,665.0 | 5,660.0 | 5,680.0 | 5,650.0 | 577.92K | +0.09% | |
| 5,660.0 | 5,570.0 | 5,755.0 | 5,570.0 | 4.38M | +1.89% | |
| 5,555.0 | 5,630.0 | 5,645.0 | 5,555.0 | 2.69M | +1.65% | |
| 5,465.0 | 5,530.0 | 5,565.0 | 5,455.0 | 1.05M | -1.09% | |
| 5,525.0 | 5,560.0 | 5,585.0 | 5,525.0 | 875.55K | -0.81% | |
| 5,570.0 | 5,470.0 | 5,585.0 | 5,450.0 | 1.40M | +2.11% | |
| 5,455.0 | 5,400.0 | 5,470.0 | 5,390.0 | 806.34K | +1.21% | |
| 5,390.0 | 5,365.0 | 5,390.0 | 5,330.0 | 2.60M | +1.51% | |
| 5,310.0 | 5,380.0 | 5,390.0 | 5,310.0 | 1.05M | -1.12% | |
| 5,370.0 | 5,370.0 | 5,400.0 | 5,335.0 | 398.10K | +0.28% | |
| 5,355.0 | 5,350.0 | 5,385.0 | 5,330.0 | 2.62M | +0.66% | |
| 5,320.0 | 5,380.0 | 5,400.0 | 5,320.0 | 4.14M | -1.12% | |
| 5,380.0 | 5,420.0 | 5,420.0 | 5,365.0 | 1.31M | -2.45% |