| 4,590.0 | 4,622.0 | 4,638.0 | 4,584.0 | 251.28K | -0.39% | |
| 4,608.0 | 4,608.0 | 4,638.0 | 4,608.0 | 197.55K | +0.17% | |
| 4,600.0 | 4,614.0 | 4,640.0 | 4,580.0 | 222.53K | 0.00% | |
| 4,600.0 | 4,624.0 | 4,624.0 | 4,566.0 | 228.73K | -0.30% | |
| 4,614.0 | 4,598.0 | 4,652.0 | 4,532.0 | 629.09K | -0.26% | |
| 4,626.0 | 4,640.0 | 4,660.0 | 4,598.0 | 304.11K | -0.17% | |
| 4,634.0 | 4,636.0 | 4,666.0 | 4,614.0 | 461.01K | -0.09% | |
| 4,638.0 | 4,600.0 | 4,642.0 | 4,572.0 | 748.17K | +1.00% | |
| 4,592.0 | 4,734.0 | 4,734.0 | 4,572.0 | 748.14K | -5.71% | |
| 4,870.0 | 4,872.0 | 4,894.0 | 4,844.0 | 538.87K | +0.74% | |
| 4,834.0 | 4,770.0 | 4,850.0 | 4,758.0 | 266.70K | +0.71% | |
| 4,800.0 | 4,860.0 | 4,866.0 | 4,798.0 | 222.84K | -0.50% | |
| 4,824.0 | 4,760.0 | 4,834.0 | 4,760.0 | 233.11K | +1.01% | |
| 4,776.0 | 4,794.0 | 4,828.0 | 4,774.0 | 326.23K | -1.69% | |
| 4,858.0 | 4,934.0 | 4,944.0 | 4,858.0 | 604.29K | -1.42% | |
| 4,928.0 | 4,978.0 | 4,978.0 | 4,882.0 | 279.78K | -1.36% | |
| 4,996.0 | 5,075.0 | 5,075.0 | 4,982.0 | 155.84K | -1.26% | |
| 5,060.0 | 5,030.0 | 5,070.0 | 5,015.0 | 205.63K | +0.60% | |
| 5,030.0 | 5,035.0 | 5,060.0 | 4,980.0 | 309.09K | +1.00% | |
| 4,980.0 | 5,000.0 | 5,010.0 | 4,954.0 | 140.97K | +0.52% | |
| 4,954.0 | 5,045.0 | 5,050.0 | 4,904.0 | 169.76K | -1.61% | |
| 5,035.0 | 5,110.0 | 5,135.0 | 5,025.0 | 264.03K | -1.85% |