| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 28,951.000 | 26,800.000 | 29,446.000 | 26,505.000 | 0.18K | +9.25% | |
| 26,500.000 | 26,000.000 | 26,500.000 | 26,000.000 | 0.10K | +1.91% | |
| 26,003.500 | 25,541.000 | 26,182.500 | 25,541.000 | 0.09K | -0.51% | |
| 26,138.000 | 24,900.000 | 26,345.000 | 24,900.000 | 0.06K | +2.33% | |
| 25,543.000 | 25,000.000 | 26,400.000 | 24,348.000 | 0.12K | +4.41% | |
| 24,463.000 | 23,840.000 | 24,463.000 | 23,840.000 | 0.08K | +2.61% | |
| 23,840.000 | 24,766.500 | 24,766.500 | 23,840.000 | 0.06K | -1.49% | |
| 24,200.000 | 24,300.000 | 24,392.500 | 22,689.500 | 0.42K | -2.18% | |
| 24,740.000 | 26,360.000 | 26,360.000 | 24,000.000 | 0.12K | -4.85% | |
| 26,000.000 | 26,900.000 | 28,100.000 | 26,000.000 | 0.25K | 0.00% | |
| 26,000.000 | 25,400.500 | 26,000.000 | 25,400.500 | 0.01K | +1.96% | |
| 25,500.000 | 24,990.000 | 27,900.000 | 24,920.000 | 0.79K | +4.08% | |
| 24,500.000 | 23,039.000 | 24,500.000 | 23,039.000 | 0.07K | -1.41% | |
| 24,850.000 | 24,432.500 | 24,850.000 | 23,544.500 | 0.05K | +1.02% | |
| 24,598.500 | 24,654.000 | 24,850.000 | 24,130.000 | 0.10K | -2.20% | |
| 25,151.500 | 24,476.000 | 25,400.000 | 24,476.000 | 0.03K | +1.06% | |
| 24,888.000 | 24,459.500 | 25,052.000 | 24,459.500 | 0.13K | +1.16% | |
| 24,602.000 | 24,108.500 | 24,842.000 | 24,062.500 | 0.14K | +0.91% | |
| 24,380.500 | 24,109.000 | 24,509.000 | 24,050.000 | 0.06K | +3.22% |