| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 29.57 | 29.40 | 29.59 | 29.31 | 4.16M | +0.54% | |
| 29.41 | 28.71 | 29.52 | 28.71 | 13.58M | +3.23% | |
| 28.49 | 29.09 | 29.14 | 28.45 | 5.32M | -1.28% | |
| 28.86 | 28.92 | 29.16 | 28.80 | 13.82M | -0.62% | |
| 29.04 | 29.24 | 29.47 | 28.94 | 5.65M | -1.56% | |
| 29.50 | 29.11 | 29.58 | 28.55 | 9.60M | +0.55% | |
| 29.34 | 29.32 | 29.38 | 29.02 | 12.59M | +0.93% | |
| 29.07 | 28.90 | 29.31 | 28.86 | 7.26M | +1.50% | |
| 28.64 | 28.44 | 28.67 | 28.32 | 5.71M | +0.42% | |
| 28.52 | 28.41 | 28.67 | 28.25 | 7.65M | -0.42% | |
| 28.64 | 28.54 | 28.83 | 28.44 | 4.76M | -0.07% | |
| 28.66 | 28.46 | 29.29 | 27.89 | 15.78M | +2.83% | |
| 27.87 | 28.06 | 28.11 | 27.66 | 12.66M | -0.43% | |
| 27.99 | 28.08 | 28.25 | 27.85 | 8.41M | -1.13% | |
| 28.31 | 28.35 | 28.39 | 28.10 | 7.96M | +0.35% | |
| 28.21 | 28.47 | 28.58 | 27.93 | 8.82M | -0.91% | |
| 28.47 | 28.29 | 28.85 | 28.25 | 8.46M | +0.67% | |
| 28.28 | 28.24 | 28.52 | 28.16 | 7.06M | +1.80% | |
| 27.78 | 27.76 | 27.99 | 27.62 | 8.61M | +0.58% | |
| 27.62 | 27.17 | 27.62 | 27.02 | 10.39M | +2.22% | |
| 27.02 | 27.31 | 27.38 | 27.01 | 6.57M | -0.70% | |
| 27.21 | 27.37 | 27.48 | 27.09 | 5.45M | -0.44% |