| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 70.58 | 70.58 | 70.58 | 70.58 | +0.71% | ||
| 70.08 | 70.98 | 71.58 | 69.78 | 4.26K | -1.10% | |
| 70.86 | 71.48 | 71.52 | 70.60 | 3.85K | -1.31% | |
| 71.80 | 71.88 | 72.00 | 71.28 | 2.36K | -0.22% | |
| 71.96 | 71.82 | 72.16 | 71.26 | 3.57K | +0.73% | |
| 71.44 | 70.36 | 71.90 | 70.28 | 3.35K | +1.19% | |
| 70.60 | 70.46 | 70.70 | 70.30 | 2.60K | -0.20% | |
| 70.74 | 70.68 | 70.98 | 69.90 | 1.06K | -0.03% | |
| 70.76 | 71.10 | 71.60 | 70.76 | 1.37K | -0.48% | |
| 71.10 | 70.74 | 71.28 | 70.48 | 1.38K | +0.25% | |
| 70.92 | 70.88 | 70.98 | 70.32 | 1.63K | +0.14% | |
| 70.82 | 71.38 | 71.38 | 70.50 | 3.13K | -0.17% | |
| 70.94 | 72.62 | 72.98 | 70.94 | 2.93K | -2.42% | |
| 72.70 | 71.46 | 73.00 | 71.24 | 4.86K | +1.00% | |
| 71.98 | 71.56 | 72.20 | 71.32 | 3.32K | +0.59% | |
| 71.56 | 71.78 | 72.00 | 71.18 | 7.18K | -0.17% | |
| 71.68 | 71.00 | 71.68 | 70.52 | 3.47K | +1.07% | |
| 70.92 | 69.26 | 71.18 | 68.58 | 6.44K | +2.07% | |
| 69.48 | 69.20 | 69.72 | 68.82 | 4.14K | +0.64% | |
| 69.04 | 69.82 | 70.16 | 68.38 | 3.47K | -1.85% | |
| 70.34 | 70.80 | 71.56 | 70.34 | 3.14K | -0.06% | |
| 70.38 | 71.02 | 71.28 | 70.10 | 3.44K | -0.98% |