| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 72.9400 | 72.6200 | 72.9400 | 72.2400 | 0.40K | +0.03% | |
| 72.9200 | 73.3800 | 73.8200 | 72.7200 | 6.72K | -1.22% | |
| 73.8200 | 73.2000 | 74.1400 | 73.2000 | 0.64K | +1.57% | |
| 72.6800 | 72.3600 | 72.7000 | 72.0200 | 0.73K | +1.00% | |
| 71.9600 | 71.3600 | 71.9600 | 71.3000 | 1.36K | +1.87% | |
| 70.6400 | 70.4600 | 70.7800 | 70.2000 | 0.44K | +1.12% | |
| 69.8600 | 68.5000 | 70.0800 | 68.4800 | 0.59K | +2.04% | |
| 68.4600 | 68.0000 | 68.4600 | 67.8000 | 0.99K | +0.59% | |
| 68.0600 | 68.4000 | 68.4400 | 68.0000 | 0.58K | -0.61% | |
| 68.4800 | 68.8000 | 68.9200 | 68.4200 | 2.87K | -0.78% | |
| 69.0200 | 69.3400 | 69.8800 | 68.8800 | 1.75K | +0.03% | |
| 69.0000 | 69.4600 | 69.4600 | 69.0000 | 0.04K | -0.17% | |
| 69.1200 | 68.5400 | 69.1200 | 68.5400 | 0.26K | +0.70% | |
| 68.6400 | 69.1800 | 69.4200 | 68.4600 | 0.71K | -0.75% | |
| 69.1600 | 69.0000 | 69.4800 | 68.6800 | 1.03K | +0.55% | |
| 68.7800 | 68.7600 | 68.8600 | 68.5000 | 2.19K | +0.32% | |
| 68.5600 | 69.4400 | 69.8000 | 68.4800 | 3.35K | -0.78% | |
| 69.1000 | 68.9000 | 69.3600 | 68.5600 | 2.61K | -0.55% | |
| 69.4800 | 70.1400 | 70.1400 | 69.4800 | 3.85K | -0.71% | |
| 69.9800 | 70.7000 | 70.7000 | 69.8200 | 0.45K | -0.65% |