| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 67.80 | 67.66 | 67.80 | 67.66 | 0.17K | -0.26% | |
| 67.98 | 68.18 | 68.40 | 67.98 | 0.41K | -0.93% | |
| 68.62 | 68.64 | 68.64 | 68.62 | 0.70K | -0.35% | |
| 68.86 | 68.84 | 69.32 | 68.84 | 0.16K | -0.66% | |
| 69.32 | 69.42 | 69.42 | 69.32 | 0.33K | +0.43% | |
| 69.02 | 68.10 | 69.02 | 68.10 | 0.40K | +0.41% | |
| 68.74 | 69.00 | 69.00 | 68.74 | 0.06K | -0.66% | |
| 69.20 | 68.84 | 69.20 | 68.66 | 0.30K | +0.38% | |
| 68.94 | 68.54 | 68.94 | 68.52 | 0.60K | +0.70% | |
| 68.46 | 69.12 | 69.80 | 68.46 | 0.13K | -1.21% | |
| 69.30 | 68.48 | 69.34 | 68.48 | 1.06K | -0.72% | |
| 69.80 | 70.02 | 70.02 | 69.30 | 0.56K | -0.63% | |
| 70.24 | 70.68 | 70.68 | 70.24 | 0.30K | -0.09% | |
| 70.30 | 70.14 | 70.30 | 70.14 | 0.10K | +0.43% | |
| 70.00 | 72.38 | 72.62 | 70.00 | 0.08K | -5.15% | |
| 73.80 | 73.92 | 74.48 | 73.80 | 0.53K | -2.51% | |
| 75.70 | 75.44 | 76.00 | 75.44 | 0.78K | +0.34% | |
| 75.44 | 75.84 | 75.96 | 75.44 | 0.68K | -1.46% | |
| 76.56 | 76.56 | 76.62 | 76.56 | 0.16K | +0.05% | |
| 76.52 | 75.68 | 76.52 | 75.22 | 0.55K | +0.84% | |
| 75.88 | 74.20 | 75.88 | 74.18 | 0.13K | +2.54% | |
| 74.00 | 73.12 | 74.00 | 72.92 | 0.05K | +1.12% | |
| 73.18 | 72.70 | 73.18 | 72.70 | 0.10K | +0.49% |