| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 28.01 | 27.40 | 28.11 | 27.40 | 1.74M | +2.49% | |
| 27.33 | 27.32 | 27.61 | 27.20 | 2.19M | +0.15% | |
| 27.29 | 27.59 | 27.67 | 27.22 | 2.24M | -0.62% | |
| 27.46 | 28.05 | 28.09 | 27.13 | 2.20M | -2.52% | |
| 28.17 | 28.19 | 28.42 | 27.98 | 3.51M | -0.32% | |
| 28.26 | 27.78 | 28.42 | 27.66 | 1.40M | +2.17% | |
| 27.66 | 27.66 | 27.84 | 27.41 | 3.93M | -0.11% | |
| 27.69 | 28.11 | 28.11 | 27.47 | 1.74M | -0.68% | |
| 27.88 | 28.26 | 28.26 | 27.85 | 1.33M | -1.27% | |
| 28.24 | 28.39 | 28.39 | 28.13 | 2.25M | -0.70% | |
| 28.44 | 28.42 | 28.59 | 28.41 | 1.05M | +0.32% | |
| 28.35 | 28.44 | 28.49 | 28.15 | 1.58M | +0.21% | |
| 28.29 | 28.70 | 28.83 | 28.23 | 2.16M | -1.22% | |
| 28.64 | 28.45 | 28.79 | 28.29 | 1.85M | +0.74% | |
| 28.43 | 28.39 | 28.50 | 28.19 | 1.82M | +1.03% | |
| 28.14 | 28.51 | 28.73 | 27.88 | 8.15M | -1.12% | |
| 28.46 | 28.21 | 28.57 | 27.92 | 1.31M | +1.21% | |
| 28.12 | 27.99 | 28.46 | 27.99 | 1.20M | +1.99% | |
| 27.57 | 28.08 | 28.08 | 27.46 | 1.18M | -1.82% | |
| 28.08 | 27.76 | 28.20 | 27.64 | 804.88K | +1.37% | |
| 27.70 | 28.94 | 29.05 | 27.60 | 1.52M | -1.77% |