| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 31.20 | 31.32 | 31.56 | 31.08 | 2.52M | +0.19% | |
| 31.14 | 30.92 | 31.52 | 30.89 | 2.76M | +0.71% | |
| 30.92 | 30.99 | 31.15 | 30.55 | 2.92M | -0.10% | |
| 30.95 | 30.94 | 31.43 | 30.82 | 3.02M | -0.83% | |
| 31.21 | 31.33 | 31.47 | 30.98 | 2.98M | -0.45% | |
| 31.35 | 32.17 | 32.29 | 31.34 | 3.71M | -2.46% | |
| 32.14 | 31.16 | 32.40 | 31.08 | 5.40M | +3.18% | |
| 31.15 | 32.14 | 32.26 | 31.14 | 4.99M | -2.93% | |
| 32.09 | 31.82 | 32.15 | 31.77 | 3.05M | +0.94% | |
| 31.79 | 31.81 | 31.90 | 31.42 | 2.68M | -0.28% | |
| 31.88 | 32.05 | 32.54 | 31.83 | 7.90M | -0.47% | |
| 32.03 | 31.69 | 32.06 | 31.61 | 3.33M | +2.07% | |
| 31.38 | 32.14 | 32.25 | 31.31 | 4.99M | -2.30% | |
| 32.12 | 31.66 | 32.18 | 31.48 | 3.37M | +1.39% | |
| 31.68 | 31.36 | 32.32 | 31.32 | 3.21M | +1.02% | |
| 31.36 | 30.90 | 31.36 | 30.86 | 2.91M | +1.62% | |
| 30.86 | 31.42 | 31.57 | 30.81 | 3.89M | -1.66% | |
| 31.38 | 31.25 | 31.70 | 31.16 | 4.59M | -0.16% | |
| 31.43 | 30.90 | 31.99 | 30.90 | 5.38M | +1.45% | |
| 30.98 | 33.06 | 33.06 | 30.95 | 7.25M | -6.29% |